Cap Mercado $3.58T
1.26%
Volumen 24h $198.01B
-1.9%
BTC % 60.41%
-0.57%
ETH % 8.84%
1.81%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de TENET (TENET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00034097 | $0.00034019 | $0.00038799 | $0.00038701 | $322,077 | - |
| Jul-07 2025 | $0.0003867 | $0.00038423 | $0.0003884 | $0.00038708 | $242,915 | - |
| Jul-06 2025 | $0.00038704 | $0.00036136 | $0.00042812 | $0.00038683 | $346,622 | - |
| Jul-05 2025 | $0.00038425 | $0.00038425 | $0.0004511 | $0.00038937 | $348,523 | - |
| Jul-04 2025 | $0.00039052 | $0.00035934 | $0.00041237 | $0.00036162 | $286,363 | - |
| Jul-03 2025 | $0.00036946 | $0.00036259 | $0.00039714 | $0.00038032 | $253,933 | - |
| Jul-02 2025 | $0.00038031 | $0.00035811 | $0.00038775 | $0.00038749 | $213,318 | - |
| Jul-01 2025 | $0.00038861 | $0.00038861 | $0.00041284 | $0.00040844 | $175,759 | - |
| Jun-30 2025 | $0.00040977 | $0.00040811 | $0.00042193 | $0.00042193 | $216,083 | - |
| Jun-29 2025 | $0.00042277 | $0.00041472 | $0.00042504 | $0.0004216 | $208,671 | - |
| Jun-28 2025 | $0.00042328 | $0.00041742 | $0.00042585 | $0.00041788 | $167,456 | - |
| Jun-27 2025 | $0.00042049 | $0.00041324 | $0.0004242 | $0.00041324 | $172,200 | - |
| Jun-26 2025 | $0.00041501 | $0.00041337 | $0.00043067 | $0.00043067 | $161,786 | - |
| Jun-25 2025 | $0.00042825 | $0.00042017 | $0.00043512 | $0.00042599 | $172,608 | - |
| Jun-24 2025 | $0.00042908 | $0.00040738 | $0.00043394 | $0.0004078 | $176,339 | - |