Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de TENET (TENET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007353 | $0.00005699 | $0.00007353 | $0.00006802 | $617 | - |
| Dec-05 2025 | $0.00006618 | $0.00005082 | $0.00013671 | $0.00005648 | $8,958 | - |
| Dec-04 2025 | $0.00004895 | $0.00004895 | $0.00006968 | $0.00006968 | $2,099 | - |
| Dec-03 2025 | $0.00007724 | $0.00004316 | $0.0000942 | $0.00004316 | $4,815 | - |
| Dec-02 2025 | $0.00003753 | $0.00003753 | $0.0000504 | $0.00004853 | $486 | - |
| Dec-01 2025 | $0.00004851 | $0.00003924 | $0.0000487 | $0.00004309 | $795 | - |
| Nov-30 2025 | $0.00004309 | $0.00004309 | $0.00005248 | $0.00005248 | $452 | - |
| Nov-29 2025 | $0.00005242 | $0.00003748 | $0.0000581 | $0.0000506 | $2,460 | - |
| Nov-28 2025 | $0.0000506 | $0.00004837 | $0.00005618 | $0.00005226 | $695 | - |
| Nov-27 2025 | $0.00004852 | $0.00004689 | $0.00006161 | $0.00004689 | $1,686 | - |
| Nov-26 2025 | $0.00004688 | $0.00004124 | $0.0000595 | $0.00005389 | $1,328 | - |
| Nov-25 2025 | $0.00004831 | $0.00003331 | $0.00005012 | $0.00004639 | $1,828 | - |
| Nov-24 2025 | $0.00003896 | $0.00003896 | $0.00006847 | $0.00005921 | $1,933 | - |
| Nov-23 2025 | $0.00004996 | $0.0000259 | $0.00004996 | $0.0000259 | $2,032 | - |
| Nov-22 2025 | $0.0000222 | $0.0000222 | $0.00004256 | $0.00003145 | $472 | - |