Cap Mercado $4.34T
20.07%
Volumen 24h $168.23B
-53.68%
BTC % 48.14%
-24.13%
ETH % 7.07%
-25.03%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TENET (TENET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00058388 | $0.00055076 | $0.00058388 | $0.00055445 | $322,328 | - |
| May-30 2025 | $0.00055267 | $0.00053628 | $0.00061972 | $0.00061972 | $240,579 | - |
| May-29 2025 | $0.00062369 | $0.00059953 | $0.000678 | $0.00061504 | $251,558 | - |
| May-28 2025 | $0.00062097 | $0.00058208 | $0.00062364 | $0.00058555 | $286,546 | - |
| May-27 2025 | $0.00058668 | $0.00057966 | $0.00059561 | $0.00058734 | $225,994 | - |
| May-26 2025 | $0.00058711 | $0.00057389 | $0.00059111 | $0.00059111 | $233,958 | - |
| May-25 2025 | $0.00059112 | $0.00057799 | $0.00059982 | $0.00058631 | $173,581 | - |
| May-24 2025 | $0.00060136 | $0.00056812 | $0.00060136 | $0.00057778 | $225,833 | - |
| May-23 2025 | $0.00057999 | $0.00057247 | $0.00060203 | $0.00059024 | $221,822 | - |
| May-22 2025 | $0.0005961 | $0.00057204 | $0.0005961 | $0.00058626 | $165,559 | - |
| May-21 2025 | $0.00058142 | $0.00056949 | $0.00058603 | $0.00058583 | $172,515 | - |
| May-20 2025 | $0.00058458 | $0.00056964 | $0.00059011 | $0.00058369 | $145,554 | - |
| May-19 2025 | $0.00058362 | $0.00057149 | $0.00058678 | $0.00058407 | $169,318 | - |
| May-18 2025 | $0.00059235 | $0.00057553 | $0.00060399 | $0.00058742 | $188,576 | - |
| May-17 2025 | $0.00058832 | $0.00058832 | $0.00063216 | $0.00063184 | $168,405 | - |