Cap Mercado $3.43T
5.59%
Volumen 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de TENET (TENET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00060805 | $0.00056856 | $0.00061206 | $0.00056962 | $187,131 | - |
| May-07 2025 | $0.00056865 | $0.00056057 | $0.00058576 | $0.00058289 | $140,001 | - |
| May-06 2025 | $0.00058212 | $0.00058011 | $0.00060203 | $0.00059069 | $145,219 | - |
| May-05 2025 | $0.00059129 | $0.00058022 | $0.00059965 | $0.00058131 | $148,224 | - |
| May-04 2025 | $0.0005824 | $0.00057871 | $0.00061542 | $0.00058748 | $162,916 | - |
| May-03 2025 | $0.00058782 | $0.00056713 | $0.0006067 | $0.00060053 | $139,620 | - |
| May-02 2025 | $0.0005968 | $0.00059141 | $0.00062502 | $0.00061958 | $170,684 | - |
| May-01 2025 | $0.00062701 | $0.0005891 | $0.00062905 | $0.00059113 | $46,769 | - |
| Apr-30 2025 | $0.000591 | $0.00058142 | $0.00062004 | $0.00062004 | $47,814 | - |
| Apr-29 2025 | $0.00061882 | $0.00059207 | $0.00064956 | $0.00064956 | $59,322 | - |
| Apr-28 2025 | $0.00065034 | $0.00059577 | $0.00065034 | $0.00061859 | $83,533 | - |
| Apr-27 2025 | $0.00062158 | $0.00061821 | $0.00074471 | $0.00065328 | $145,720 | - |
| Apr-26 2025 | $0.0006569 | $0.0006211 | $0.00066047 | $0.00063912 | $77,766 | - |
| Apr-25 2025 | $0.00063851 | $0.00060424 | $0.00064724 | $0.00064724 | $89,555 | - |
| Apr-24 2025 | $0.00061483 | $0.00059207 | $0.00063409 | $0.00060122 | $76,221 | - |