Cap Mercado $3.47T
1.68%
Volumen 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de TENET (TENET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00407057 | $0.00395632 | $0.00417272 | $0.00417272 | $196,196 | - |
| Jan-13 2025 | $0.00418143 | $0.00366769 | $0.00430002 | $0.00404086 | $347,000 | - |
| Jan-12 2025 | $0.00407951 | $0.00383198 | $0.00417978 | $0.00390945 | $215,913 | - |
| Jan-11 2025 | $0.00392624 | $0.00389893 | $0.00420678 | $0.00416635 | $177,645 | - |
| Jan-10 2025 | $0.00420531 | $0.0040969 | $0.00430338 | $0.0042765 | $187,532 | - |
| Jan-09 2025 | $0.00431941 | $0.00428365 | $0.00451195 | $0.00449841 | $206,026 | - |
| Jan-08 2025 | $0.00445186 | $0.00442733 | $0.00479482 | $0.00477216 | $206,811 | - |
| Jan-07 2025 | $0.0047803 | $0.00472883 | $0.00516536 | $0.00512535 | $206,601 | - |
| Jan-06 2025 | $0.00517703 | $0.00501236 | $0.00528311 | $0.00507576 | $206,338 | - |
| Jan-05 2025 | $0.00507947 | $0.00507496 | $0.00521994 | $0.00519221 | $182,687 | - |
| Jan-04 2025 | $0.00516047 | $0.00514825 | $0.0053759 | $0.0053759 | $222,206 | - |
| Jan-03 2025 | $0.00534494 | $0.00515183 | $0.00546091 | $0.00515183 | $215,951 | - |
| Jan-02 2025 | $0.00513734 | $0.00513333 | $0.00531816 | $0.00531816 | $216,628 | - |
| Jan-01 2025 | $0.00538465 | $0.00509873 | $0.0054489 | $0.0054489 | $156,551 | - |
| Dec-31 2024 | $0.00540987 | $0.00511943 | $0.00559113 | $0.00520486 | $208,640 | - |