Cap Mercado $2.29T
1.11%
Volumen 24h $81.51B
-60.09%
BTC % 52.6%
-0.43%
ETH % 14.07%
0.78%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TENET (TENET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00699805 | $0.00681349 | $0.00710079 | $0.00696174 | $266,481 | - |
| Aug-09 2024 | $0.00698745 | $0.00686953 | $0.00711238 | $0.00704714 | $299,995 | - |
| Aug-08 2024 | $0.00723127 | $0.00667668 | $0.00743516 | $0.00719626 | $299,822 | - |
| Aug-07 2024 | $0.00721751 | $0.00714852 | $0.00748671 | $0.00748671 | $89,969 | - |
| Aug-06 2024 | $0.0075825 | $0.00704732 | $0.00774769 | $0.00704732 | $174,984 | - |
| Aug-05 2024 | $0.00705819 | $0.00686025 | $0.00826141 | $0.00694719 | $519,702 | - |
| Aug-04 2024 | $0.00701639 | $0.00675283 | $0.00765442 | $0.00753592 | $121,340 | - |
| Aug-03 2024 | $0.00758971 | $0.00745857 | $0.00825092 | $0.00793222 | $123,091 | - |
| Aug-02 2024 | $0.00793559 | $0.00793559 | $0.0082521 | $0.00813354 | $123,048 | - |
| Aug-01 2024 | $0.00810129 | $0.00792283 | $0.00852021 | $0.00852021 | $190,094 | - |
| Jul-31 2024 | $0.00858285 | $0.00840572 | $0.00888792 | $0.00888792 | $149,158 | - |
| Jul-30 2024 | $0.00864784 | $0.00849864 | $0.00902145 | $0.00902145 | $181,445 | - |
| Jul-29 2024 | $0.00909374 | $0.00874532 | $0.010216 | $0.010038 | $503,544 | - |
| Jul-28 2024 | $0.011073 | $0.00858926 | $0.011073 | $0.00901422 | $399,425 | - |
| Jul-27 2024 | $0.00901898 | $0.00870133 | $0.00925845 | $0.00887463 | $121,351 | - |