Cap Mercado $2.24T
-2.21%
Volumen 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TENET (TENET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00457276 | $0.00451158 | $0.00473384 | $0.00462946 | $1,093,456 | - |
| Oct-08 2024 | $0.00465218 | $0.00457049 | $0.00478162 | $0.0046093 | $1,255,075 | - |
| Oct-07 2024 | $0.00466612 | $0.00463089 | $0.00488588 | $0.00475868 | $1,112,228 | - |
| Oct-06 2024 | $0.00468715 | $0.00461156 | $0.00491814 | $0.00482088 | $1,209,764 | - |
| Oct-05 2024 | $0.00482976 | $0.00458248 | $0.0049633 | $0.0047519 | $1,228,767 | - |
| Oct-04 2024 | $0.00471779 | $0.00459623 | $0.00491659 | $0.00469775 | $1,198,531 | - |
| Oct-03 2024 | $0.00494255 | $0.00453032 | $0.00567684 | $0.00567684 | $1,528,726 | - |
| Oct-02 2024 | $0.00557075 | $0.00443989 | $0.00666997 | $0.00444399 | $2,201,082 | - |
| Oct-01 2024 | $0.00444744 | $0.00440904 | $0.00475384 | $0.00443542 | $1,092,566 | - |
| Sep-30 2024 | $0.00443221 | $0.00441706 | $0.00469297 | $0.00465862 | $1,024,552 | - |
| Sep-29 2024 | $0.00473265 | $0.00461483 | $0.00486195 | $0.0047203 | $1,270,214 | - |
| Sep-28 2024 | $0.00478493 | $0.00450598 | $0.00607795 | $0.00460099 | $1,584,657 | - |
| Sep-27 2024 | $0.00459125 | $0.00438608 | $0.00461568 | $0.00453988 | $1,040,177 | - |
| Sep-26 2024 | $0.00450734 | $0.0043236 | $0.00461885 | $0.00446504 | $1,104,823 | - |
| Sep-25 2024 | $0.00448322 | $0.00423253 | $0.00451562 | $0.00423253 | $1,212,919 | - |