Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$16.36 | HK$15.84 | HK$16.36 | HK$15.85 | HK$2,494 | - |
May-02 2024 | HK$15.85 | HK$15.40 | HK$15.86 | HK$15.66 | HK$911 | - |
May-01 2024 | HK$15.66 | HK$15.35 | HK$16.25 | HK$16.25 | HK$4,998 | - |
Apr-30 2024 | HK$16.24 | HK$15.72 | HK$16.86 | HK$16.63 | HK$2,203 | - |
Apr-29 2024 | HK$16.63 | HK$16.45 | HK$16.94 | HK$16.94 | HK$2,997 | - |
Apr-28 2024 | HK$16.94 | HK$16.64 | HK$17.00 | HK$16.64 | HK$5,369 | - |
Apr-27 2024 | HK$16.64 | HK$16.55 | HK$16.89 | HK$16.89 | HK$693 | - |
Apr-26 2024 | HK$16.89 | HK$16.89 | HK$17.10 | HK$17.10 | HK$451 | - |
Apr-25 2024 | HK$17.00 | HK$16.92 | HK$17.00 | HK$16.92 | HK$4 | - |
Apr-24 2024 | HK$16.92 | HK$16.92 | HK$17.25 | HK$17.06 | HK$889 | - |
Apr-23 2024 | HK$17.06 | HK$16.82 | HK$17.13 | HK$16.82 | HK$451 | - |
Apr-22 2024 | HK$16.82 | HK$16.34 | HK$17.10 | HK$16.34 | HK$11,928 | - |
Apr-21 2024 | HK$16.34 | HK$16.18 | HK$16.40 | HK$16.18 | HK$3,965 | - |
Apr-20 2024 | HK$16.18 | HK$15.82 | HK$16.18 | HK$15.82 | HK$5,637 | - |
Apr-19 2024 | HK$15.81 | HK$15.09 | HK$15.83 | HK$15.53 | HK$1,461 | - |
Análisis de precios históricos y de mercado de TemplarDAO (TEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 886 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.