Cap Mercado NZ$4.40T
-0.69%
Volumen 24h NZ$211.43B
25.41%
BTC % 50.87%
0.68%
ETH % 16.34%
-0.12%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.00113567 | NZ$0.00112917 | NZ$0.00113882 | NZ$0.00113068 | - | NZ$190,112 |
Jun-08 2024 | NZ$0.00113117 | NZ$0.00112961 | NZ$0.00113353 | NZ$0.0011307 | - | NZ$189,358 |
Jun-07 2024 | NZ$0.00113181 | NZ$0.0011241 | NZ$0.0011634 | NZ$0.00115512 | - | NZ$189,465 |
Jun-06 2024 | NZ$0.00115665 | NZ$0.0011479 | NZ$0.00116538 | NZ$0.00116137 | - | NZ$193,624 |
Jun-05 2024 | NZ$0.00116268 | NZ$0.00115071 | NZ$0.0011698 | NZ$0.00115071 | - | NZ$194,633 |
Jun-04 2024 | NZ$0.00115182 | NZ$0.00112297 | NZ$0.00115439 | NZ$0.00112297 | - | NZ$192,815 |
Jun-03 2024 | NZ$0.00112562 | NZ$0.00110597 | NZ$0.00113293 | NZ$0.00110597 | - | NZ$188,429 |
Jun-02 2024 | NZ$0.00110727 | NZ$0.00110127 | NZ$0.0011115 | NZ$0.00110501 | - | NZ$185,358 |
Jun-01 2024 | NZ$0.0011055 | NZ$0.00110224 | NZ$0.00110567 | NZ$0.00110224 | - | NZ$185,061 |
May-31 2024 | NZ$0.00110008 | NZ$0.00109112 | NZ$0.00111971 | NZ$0.00111587 | - | NZ$184,154 |
May-30 2024 | NZ$0.00111496 | NZ$0.00109902 | NZ$0.00113039 | NZ$0.0011042 | - | NZ$186,644 |
May-29 2024 | NZ$0.00110256 | NZ$0.00109658 | NZ$0.00112153 | NZ$0.00111356 | - | NZ$184,570 |
May-28 2024 | NZ$0.00111544 | NZ$0.00110509 | NZ$0.00113183 | NZ$0.00113153 | - | NZ$186,725 |
May-27 2024 | NZ$0.00113371 | NZ$0.001116 | NZ$0.00115091 | NZ$0.00111865 | - | NZ$189,784 |
May-26 2024 | NZ$0.00111763 | NZ$0.00111763 | NZ$0.00113115 | NZ$0.00112985 | - | NZ$187,092 |
Análisis de precios históricos y de mercado de Teloscoin (TELOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2058 días, desde el día 22-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63183 NZD.