時価総額 NZ$4.45T
-0.12%
ボリューム24h NZ$187.48B
13.53%
BTC % 50.74%
0.51%
ETH % 16.31%
-0.3%
硬貨
27.576
+32
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | NZ$0.00113849 | NZ$0.00113197 | NZ$0.00114165 | NZ$0.00113348 | - | NZ$190,584 |
| Jun-08 2024 | NZ$0.00113397 | NZ$0.00113242 | NZ$0.00113635 | NZ$0.0011335 | - | NZ$189,828 |
| Jun-07 2024 | NZ$0.00113462 | NZ$0.00112689 | NZ$0.00116628 | NZ$0.00115799 | - | NZ$189,936 |
| Jun-06 2024 | NZ$0.00115952 | NZ$0.00115075 | NZ$0.00116827 | NZ$0.00116426 | - | NZ$194,105 |
| Jun-05 2024 | NZ$0.00116556 | NZ$0.00115356 | NZ$0.0011727 | NZ$0.00115356 | - | NZ$195,116 |
| Jun-04 2024 | NZ$0.00115468 | NZ$0.00112576 | NZ$0.00115725 | NZ$0.00112576 | - | NZ$193,293 |
| Jun-03 2024 | NZ$0.00112841 | NZ$0.00110872 | NZ$0.00113574 | NZ$0.00110872 | - | NZ$188,897 |
| Jun-02 2024 | NZ$0.00111002 | NZ$0.001104 | NZ$0.00111426 | NZ$0.00110775 | - | NZ$185,818 |
| Jun-01 2024 | NZ$0.00110824 | NZ$0.00110498 | NZ$0.00110841 | NZ$0.00110498 | - | NZ$185,520 |
| May-31 2024 | NZ$0.00110281 | NZ$0.00109383 | NZ$0.00112249 | NZ$0.00111864 | - | NZ$184,611 |
| May-30 2024 | NZ$0.00111772 | NZ$0.00110174 | NZ$0.00113319 | NZ$0.00110694 | - | NZ$187,107 |
| May-29 2024 | NZ$0.0011053 | NZ$0.0010993 | NZ$0.00112431 | NZ$0.00111633 | - | NZ$185,028 |
| May-28 2024 | NZ$0.00111821 | NZ$0.00110784 | NZ$0.00113464 | NZ$0.00113434 | - | NZ$187,189 |
| May-27 2024 | NZ$0.00113652 | NZ$0.00111877 | NZ$0.00115377 | NZ$0.00112143 | - | NZ$190,255 |
| May-26 2024 | NZ$0.0011204 | NZ$0.0011204 | NZ$0.00113395 | NZ$0.00113265 | - | NZ$187,556 |
Teloscoin（TELOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2058日間分析、22-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63588 NZD.