時価総額 $2.35T
2.3%
ボリューム24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
硬貨
28.808
+11
取引所
885
最後の更新
2 分 前
Teloscoin (TELOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00063009 | $0.00061893 | $0.0006367 | $0.00061961 | - | $105,477 |
| Sep-18 2024 | $0.00060972 | $0.00059585 | $0.00060972 | $0.00060179 | - | $102,067 |
| Sep-17 2024 | $0.00060098 | $0.00057805 | $0.00061166 | $0.00058318 | - | $100,606 |
| Sep-16 2024 | $0.00058076 | $0.00057576 | $0.00059015 | $0.00059008 | - | $97,220 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060254 | $0.00060013 | - | $98,394 |
| Sep-14 2024 | $0.00060033 | $0.0005974 | $0.00060624 | $0.00060619 | - | $100,496 |
| Sep-13 2024 | $0.00060468 | $0.00057787 | $0.00060468 | $0.00058225 | - | $101,225 |
| Sep-12 2024 | $0.00058116 | $0.00057503 | $0.00058413 | $0.00057503 | - | $97,287 |
| Sep-11 2024 | $0.00057493 | $0.0005597 | $0.00057738 | $0.00057613 | - | $96,243 |
| Sep-10 2024 | $0.0005763 | $0.00056617 | $0.00057845 | $0.00056879 | - | $96,474 |
| Sep-09 2024 | $0.00057125 | $0.0005471 | $0.00057412 | $0.00055065 | - | $95,628 |
| Sep-08 2024 | $0.000548 | $0.00053785 | $0.000548 | $0.00054098 | - | $91,735 |
| Sep-07 2024 | $0.00053874 | $0.00053837 | $0.00054728 | $0.00054023 | - | $90,187 |
| Sep-06 2024 | $0.00053611 | $0.00053069 | $0.00056755 | $0.00056294 | - | $89,746 |
| Sep-05 2024 | $0.0005611 | $0.00056005 | $0.0005808 | $0.0005808 | - | $93,929 |