Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tell A Tale (TAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0008049 | $0.00076432 | $0.00081901 | $0.00077033 | $22,018 | - |
| Dec-05 2025 | $0.00077535 | $0.00076068 | $0.00085214 | $0.00085214 | $22,178 | - |
| Dec-04 2025 | $0.00086738 | $0.00082684 | $0.00096214 | $0.00082959 | $81,289 | - |
| Dec-03 2025 | $0.00082454 | $0.00078885 | $0.00088229 | $0.00082525 | $81,013 | - |
| Dec-02 2025 | $0.00082675 | $0.00071776 | $0.00084382 | $0.00073142 | $58,062 | - |
| Dec-01 2025 | $0.00072818 | $0.00071104 | $0.00076267 | $0.00075685 | $14,749 | - |
| Nov-30 2025 | $0.00078013 | $0.00074555 | $0.0007947 | $0.00074962 | $23,031 | - |
| Nov-29 2025 | $0.00075193 | $0.00074168 | $0.00076277 | $0.00074342 | $5,197 | - |
| Nov-28 2025 | $0.00074701 | $0.00072857 | $0.00078717 | $0.00078571 | $16,703 | - |
| Nov-27 2025 | $0.000784 | $0.000784 | $0.00085266 | $0.00084393 | $21,376 | - |
| Nov-26 2025 | $0.00084629 | $0.0007576 | $0.0008663 | $0.000759 | $48,638 | - |
| Nov-25 2025 | $0.00075168 | $0.00073594 | $0.0007564 | $0.00075231 | $2,238 | - |
| Nov-24 2025 | $0.00077427 | $0.0007292 | $0.0008119 | $0.0007375 | $11,960 | - |
| Nov-23 2025 | $0.00073388 | $0.00073113 | $0.00074799 | $0.00074477 | $8,836 | - |
| Nov-22 2025 | $0.00074475 | $0.00073083 | $0.00075811 | $0.00075811 | $19,772 | - |