Cap Mercado $2.59T
0.17%
Volumen 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tell A Tale (TAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00045831 | $0.00026928 | $0.00055406 | $0.00027367 | $368,971 | - |
| Feb-06 2026 | $0.00027483 | $0.00025323 | $0.00028045 | $0.00026008 | $1,743 | - |
| Feb-05 2026 | $0.00025999 | $0.00025672 | $0.00029169 | $0.00028733 | $8,976 | - |
| Feb-04 2026 | $0.00028571 | $0.00028103 | $0.00030358 | $0.00028103 | $4,234 | - |
| Feb-03 2026 | $0.00028076 | $0.00027794 | $0.00029383 | $0.00029354 | $3,804 | - |
| Feb-02 2026 | $0.00029132 | $0.00027888 | $0.00030283 | $0.00029277 | $8,713 | - |
| Feb-01 2026 | $0.00029591 | $0.0002936 | $0.00030842 | $0.00029717 | $1,874 | - |
| Jan-31 2026 | $0.00029501 | $0.00029075 | $0.00039654 | $0.00038602 | $31,686 | - |
| Jan-30 2026 | $0.0003867 | $0.0003566 | $0.00040183 | $0.00039757 | $8,983 | - |
| Jan-29 2026 | $0.00039462 | $0.00039426 | $0.00045822 | $0.00045821 | $14,550 | - |
| Jan-28 2026 | $0.00045821 | $0.00044984 | $0.00047474 | $0.00046884 | $11,599 | - |
| Jan-27 2026 | $0.00046797 | $0.00046126 | $0.0004912 | $0.0004875 | $3,258 | - |
| Jan-26 2026 | $0.00047482 | $0.00045685 | $0.00047482 | $0.00045879 | $8,274 | - |
| Jan-25 2026 | $0.00045577 | $0.00045577 | $0.00047996 | $0.00045676 | $13,440 | - |
| Jan-24 2026 | $0.00045671 | $0.00045147 | $0.00046598 | $0.00046278 | $3,242 | - |