Cap Mercado $2.77T
0.64%
Volumen 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Telegram Inu (TINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000005883 | $0.0000005101 | $0.000005897 | $0.0000005101 | - | - |
| Nov-07 2024 | $0.0000058919 | $0.0000005101 | $0.0000058949 | $0.0000058937 | - | - |
| Nov-06 2024 | $0.0000005103 | $0.0000005102 | $0.0000058956 | $0.0000058928 | - | - |
| Nov-05 2024 | $0.0000058906 | $0.0000005096 | $0.0000058906 | $0.0000058765 | - | - |
| Nov-04 2024 | $0.0000058774 | $0.0000005095 | $0.0000058891 | $0.0000058777 | - | - |
| Nov-03 2024 | $0.0000005197 | $0.0000005097 | $0.0000058897 | $0.0000058786 | - | - |
| Nov-02 2024 | $0.0000005199 | $0.0000005098 | $0.0000058888 | $0.0000058768 | - | - |
| Nov-01 2024 | $0.0000005196 | $0.0000005095 | $0.0000058871 | $0.0000058813 | - | - |
| Oct-31 2024 | $0.0000058723 | $0.0000005098 | $0.0000058889 | $0.0000005098 | - | - |
| Oct-30 2024 | $0.0000005098 | $0.0000005097 | $0.0000058888 | $0.0000058881 | - | - |
| Oct-29 2024 | $0.0000058774 | $0.0000005095 | $0.0000058888 | $0.0000005197 | - | - |
| Oct-28 2024 | $0.0000058864 | $0.0000005094 | $0.0000058864 | $0.0000058825 | - | - |
| Oct-27 2024 | $0.0000058842 | $0.0000005092 | $0.0000058842 | $0.0000058829 | - | - |
| Oct-26 2024 | $0.0000005095 | $0.0000005091 | $0.0000058824 | $0.0000058803 | - | - |
| Oct-25 2024 | $0.0000005093 | $0.0000005088 | $0.000005889 | $0.0000058763 | - | - |