Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ted (TED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001358 | $0.00001358 | $0.00001381 | $0.00001381 | $63 | - |
| Oct-17 2024 | $0.00001381 | $0.0000137 | $0.00001381 | $0.0000137 | $10 | - |
| Oct-16 2024 | $0.0000137 | $0.0000137 | $0.00001383 | $0.00001383 | $17 | - |
| Oct-15 2024 | $0.00001383 | $0.00001383 | $0.00001528 | $0.00001528 | $390 | - |
| Oct-14 2024 | $0.00001528 | $0.00001528 | $0.00001564 | $0.00001562 | $40 | - |
| Oct-13 2024 | $0.00001562 | $0.00001562 | $0.00001653 | $0.00001653 | $219 | - |
| Oct-12 2024 | $0.00001653 | $0.00001614 | $0.00001653 | $0.00001614 | $0 | - |
| Oct-11 2024 | $0.00001614 | $0.0000161 | $0.00001614 | $0.0000161 | $8 | - |
| Oct-10 2024 | $0.0000161 | $0.0000156 | $0.00001641 | $0.00001585 | $16,746 | - |
| Oct-09 2024 | $0.00001585 | $0.0000133 | $0.00001744 | $0.0000133 | $2,333 | - |
| Oct-08 2024 | $0.00001357 | $0.00001233 | $0.00001357 | $0.00001242 | $341 | - |
| Oct-07 2024 | $0.00001242 | $0.00001132 | $0.00001242 | $0.00001151 | $355 | - |
| Oct-06 2024 | $0.00001151 | $0.00001151 | $0.00001182 | $0.0000117 | $223 | - |
| Oct-05 2024 | $0.0000117 | $0.0000117 | $0.00001408 | $0.00001408 | $1,000 | - |
| Oct-04 2024 | $0.00001427 | $0.00001366 | $0.00001637 | $0.00001637 | $5,484 | - |