Cap Mercado $4.13T
-1.15%
Volumen 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ted (TED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $24 | - |
| Dec-12 2024 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001242 | $24 | - |
| Dec-11 2024 | $0.00001242 | $0.00001242 | $0.0000127 | $0.0000127 | $16 | - |
| Dec-10 2024 | $0.0000127 | $0.0000127 | $0.00001472 | $0.00001472 | $36 | - |
| Dec-09 2024 | $0.00001472 | $0.00001472 | $0.00001567 | $0.00001567 | $211 | - |
| Dec-08 2024 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | $408 | - |
| Dec-06 2024 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | $130 | - |
| Dec-05 2024 | $0.00001708 | $0.00001708 | $0.00001782 | $0.00001782 | $130 | - |
| Dec-04 2024 | $0.00001782 | $0.00001782 | $0.00001968 | $0.00001968 | $1,886 | - |
| Dec-02 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $24 | - |
| Dec-01 2024 | $0.00001338 | $0.00001338 | $0.00001608 | $0.00001608 | $879 | - |
| Nov-30 2024 | $0.00001608 | $0.00001596 | $0.00001608 | $0.00001596 | $41 | - |
| Nov-29 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Nov-28 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Nov-27 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |