Cap Mercado $2.12T
-4.72%
Volumen 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monedas
28.678
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Team Vitality Fan Token (VIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.055099 | $0.055099 | $0.061527 | $0.057761 | $7 | $210,690 |
| Sep-02 2024 | $0.05776 | $0.053895 | $0.057988 | $0.055206 | $3 | $220,864 |
| Sep-01 2024 | $0.0538 | $0.0538 | $0.05773 | $0.05773 | $5 | $205,722 |
| Aug-31 2024 | $0.057636 | $0.057483 | $0.05962 | $0.059538 | $1 | $220,392 |
| Aug-30 2024 | $0.059451 | $0.058212 | $0.060769 | $0.060769 | $0 | $227,332 |
| Aug-29 2024 | $0.05919 | $0.055967 | $0.060443 | $0.055997 | $4 | $226,334 |
| Aug-28 2024 | $0.055972 | $0.055972 | $0.062061 | $0.061948 | $96 | $214,027 |
| Aug-27 2024 | $0.06196 | $0.057125 | $0.06851 | $0.06737 | $0 | $236,925 |
| Aug-26 2024 | $0.067072 | $0.06437 | $0.069075 | $0.069075 | $9 | $256,475 |
| Aug-25 2024 | $0.06903 | $0.06823 | $0.072209 | $0.072209 | $9 | $263,960 |
| Aug-24 2024 | $0.072071 | $0.069932 | $0.07309 | $0.070873 | $25 | $275,587 |
| Aug-23 2024 | $0.070938 | $0.064845 | $0.070943 | $0.066133 | $0 | $271,254 |
| Aug-22 2024 | $0.066819 | $0.063235 | $0.074088 | $0.073797 | $4 | $255,506 |
| Aug-21 2024 | $0.073855 | $0.063516 | $0.07426 | $0.063781 | $5 | $282,411 |
| Aug-20 2024 | $0.06386 | $0.062404 | $0.064204 | $0.062516 | $5 | $244,190 |