Cap Mercado $2.03T
-13.7%
Volumen 24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Team Vitality Fan Token (VIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.05924 | $0.057505 | $0.062134 | $0.061378 | $0 | $226,523 |
| Aug-03 2024 | $0.0608 | $0.059459 | $0.067518 | $0.067405 | $0 | $232,490 |
| Aug-02 2024 | $0.067149 | $0.063554 | $0.068359 | $0.06686 | $4 | $256,766 |
| Aug-01 2024 | $0.066756 | $0.063266 | $0.069513 | $0.069443 | $24 | $255,266 |
| Jul-31 2024 | $0.069311 | $0.069311 | $0.071717 | $0.07 | $29 | $265,035 |
| Jul-30 2024 | $0.070205 | $0.069433 | $0.073602 | $0.072565 | $4 | $268,452 |
| Jul-29 2024 | $0.07262 | $0.07262 | $0.075601 | $0.073484 | $0 | $277,689 |
| Jul-28 2024 | $0.07274 | $0.072246 | $0.074438 | $0.074108 | $0 | $278,145 |
| Jul-27 2024 | $0.07487 | $0.073745 | $0.078786 | $0.075849 | $32 | $286,291 |
| Jul-26 2024 | $0.075898 | $0.071659 | $0.07935 | $0.071659 | $70 | $290,224 |
| Jul-25 2024 | $0.07138 | $0.069495 | $0.073739 | $0.073739 | $1 | $272,947 |
| Jul-24 2024 | $0.073589 | $0.073589 | $0.076013 | $0.074992 | $8 | $281,394 |
| Jul-23 2024 | $0.074906 | $0.074632 | $0.078233 | $0.077384 | $1 | $286,428 |
| Jul-22 2024 | $0.077444 | $0.077444 | $0.081489 | $0.081489 | $1 | $296,135 |
| Jul-21 2024 | $0.081614 | $0.077863 | $0.082047 | $0.080333 | $0 | $312,078 |