Cap Mercado $2.27T
0.54%
Volumen 24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
Monedas
28.429
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Team Vitality Fan Token (VIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.063085 | $0.058685 | $0.063085 | $0.062684 | $10 | $241,226 |
| Aug-08 2024 | $0.062738 | $0.054795 | $0.062738 | $0.054795 | $19 | $239,902 |
| Aug-07 2024 | $0.054978 | $0.054514 | $0.057914 | $0.05697 | $5 | $210,229 |
| Aug-06 2024 | $0.057333 | $0.054392 | $0.05983 | $0.054392 | $52 | $219,234 |
| Aug-05 2024 | $0.054285 | $0.048872 | $0.058675 | $0.058675 | $18 | $207,576 |
| Aug-04 2024 | $0.05924 | $0.057505 | $0.062134 | $0.061378 | $0 | $226,523 |
| Aug-03 2024 | $0.0608 | $0.059459 | $0.067518 | $0.067405 | $0 | $232,490 |
| Aug-02 2024 | $0.067149 | $0.063554 | $0.068359 | $0.06686 | $4 | $256,766 |
| Aug-01 2024 | $0.066756 | $0.063266 | $0.069513 | $0.069443 | $24 | $255,266 |
| Jul-31 2024 | $0.069311 | $0.069311 | $0.071717 | $0.07 | $29 | $265,035 |
| Jul-30 2024 | $0.070205 | $0.069433 | $0.073602 | $0.072565 | $4 | $268,452 |
| Jul-29 2024 | $0.07262 | $0.07262 | $0.075601 | $0.073484 | $0 | $277,689 |
| Jul-28 2024 | $0.07274 | $0.072246 | $0.074438 | $0.074108 | $0 | $278,145 |
| Jul-27 2024 | $0.07487 | $0.073745 | $0.078786 | $0.075849 | $32 | $286,291 |
| Jul-26 2024 | $0.075898 | $0.071659 | $0.07935 | $0.071659 | $70 | $290,224 |