Cap Mercado $4.56T 1.6%
Volumen 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
TCOM Global TCOM

Precios Históricos de TCOM Global (TCOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.026345 $0.023433 $0.02772 $0.023433 $1,540,654 $2,423,774
Oct-03 2025 $0.023663 $0.023663 $0.024914 $0.02405 $1,090,922 $2,177,012
Oct-02 2025 $0.02371 $0.02371 $0.025065 $0.024913 $1,114,146 $2,181,336
Oct-01 2025 $0.024886 $0.022155 $0.025591 $0.02227 $1,719,726 $2,289,536
Sep-30 2025 $0.022339 $0.021599 $0.023701 $0.023701 $1,606,099 $2,055,258
Sep-29 2025 $0.023794 $0.023794 $0.025798 $0.025768 $1,714,449 $2,189,067
Sep-28 2025 $0.025852 $0.02145 $0.026474 $0.02145 $2,352,473 $2,378,437
Sep-27 2025 $0.02143 $0.021105 $0.021786 $0.02148 $1,693,031 $1,971,637
Sep-26 2025 $0.02135 $0.020767 $0.022002 $0.021778 $2,035,052 $1,964,214
Sep-25 2025 $0.021855 $0.020014 $0.021881 $0.020786 $2,359,544 $2,010,717
Sep-24 2025 $0.02074 $0.020668 $0.024653 $0.021885 $3,888,159 $1,908,159
Sep-23 2025 $0.02199 $0.019849 $0.02232 $0.020224 $2,844,491 $2,023,103
Sep-22 2025 $0.02022 $0.020011 $0.02237 $0.021249 $1,433,523 $1,860,331
Sep-21 2025 $0.021758 $0.01944 $0.022974 $0.020782 $1,919,818 $2,001,789
Sep-20 2025 $0.020549 $0.020295 $0.02272 $0.021234 $2,030,335 $1,890,580

Análisis de precios históricos y de mercado de TCOM Global (TCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 15-08-2025.