Cap Mercado $3.46T
1.09%
Volumen 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TCOM Global (TCOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.052301 | $0.052301 | $0.053011 | $0.052549 | $3,477,048 | $4,811,731 |
| Nov-13 2025 | $0.052366 | $0.052366 | $0.054152 | $0.054136 | $3,479,517 | $4,817,755 |
| Nov-12 2025 | $0.0544 | $0.054335 | $0.054759 | $0.054586 | $3,400,818 | $5,004,837 |
| Nov-11 2025 | $0.054736 | $0.054717 | $0.055064 | $0.054875 | $4,471,348 | $5,035,767 |
| Nov-10 2025 | $0.054955 | $0.054749 | $0.055629 | $0.055406 | $6,035,390 | $5,055,929 |
| Nov-09 2025 | $0.055103 | $0.055024 | $0.056827 | $0.056711 | $6,125,435 | $5,069,540 |
| Nov-08 2025 | $0.056707 | $0.054375 | $0.060584 | $0.060015 | $6,633,637 | $5,217,089 |
| Nov-07 2025 | $0.060255 | $0.058961 | $0.062191 | $0.060834 | $6,839,989 | $5,543,509 |
| Nov-06 2025 | $0.061198 | $0.057652 | $0.061837 | $0.057853 | $6,543,460 | $5,630,228 |
| Nov-05 2025 | $0.057652 | $0.05533 | $0.059985 | $0.059783 | $6,448,701 | $5,304,002 |
| Nov-04 2025 | $0.05983 | $0.056332 | $0.064329 | $0.064329 | $6,788,926 | $5,504,381 |
| Nov-03 2025 | $0.061821 | $0.050737 | $0.06195 | $0.050809 | $7,127,518 | $5,687,620 |
| Nov-02 2025 | $0.050744 | $0.048155 | $0.052217 | $0.04827 | $3,687,080 | $4,668,526 |
| Nov-01 2025 | $0.048207 | $0.047355 | $0.048347 | $0.047751 | $7,443,795 | $4,435,128 |
| Oct-31 2025 | $0.047785 | $0.046093 | $0.0515 | $0.0515 | $4,259,292 | $4,396,221 |