Cap Mercado R41.04T
0.29%
Volumen 24h R2.20T
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-11 2024 | R1,029,476.78 | R1,029,464.31 | R1,048,563.17 | R1,031,378.45 | R68,886,620 | R3,512,474,117 |
Jul-10 2024 | R1,028,644.67 | R1,028,492.03 | R1,057,763.58 | R1,036,218.56 | R100,384,800 | R3,502,354,765 |
Jul-09 2024 | R1,036,612.43 | R1,014,433.62 | R1,037,796.42 | R1,014,433.62 | R27,730,557 | R3,536,252,019 |
Jul-08 2024 | R1,011,773.35 | R977,310.72 | R1,034,057.27 | R998,704.07 | R46,950,039 | R3,442,389,746 |
Jul-07 2024 | R1,009,439.39 | R1,009,439.39 | R1,042,521.55 | R1,042,521.55 | R142,292,476 | R3,432,449,757 |
Jul-06 2024 | R1,041,251.61 | R1,009,556.35 | R1,041,251.61 | R1,010,249.68 | R61,629,543 | R3,605,680,671 |
Jul-05 2024 | R1,010,024.50 | R969,981.41 | R1,023,971.25 | R1,023,685.97 | R339,429,904 | R3,503,813,277 |
Jul-04 2024 | R1,039,171.20 | R1,021,055.34 | R1,082,126.08 | R1,071,508.56 | R141,996,065 | R3,733,787,342 |
Jul-03 2024 | R1,070,974.22 | R1,070,974.22 | R1,115,452.43 | R1,115,452.43 | R55,808,191 | R3,747,834,046 |
Jul-02 2024 | R1,119,222.30 | R1,116,390.31 | R1,126,859.14 | R1,123,010.20 | R67,613,554 | R3,931,576,047 |
Jul-01 2024 | R1,123,046.60 | R1,112,047.74 | R1,133,896.30 | R1,112,047.74 | R24,639,250 | R3,964,253,615 |
Jun-30 2024 | R1,111,955.58 | R1,085,732.06 | R1,111,955.58 | R1,089,728.89 | R37,435,280 | R3,935,128,883 |
Jun-27 2024 | R1,088,836.48 | R1,088,714.58 | R1,093,391.05 | R1,093,391.05 | R47,583,533 | R3,787,046,659 |
Jun-26 2024 | R1,106,675.59 | R1,106,675.59 | R1,111,069.50 | R1,106,752.96 | R41,010,838 | R3,829,210,835 |
Jun-25 2024 | R1,094,036.28 | R1,078,114.40 | R1,098,828.34 | R1,078,114.40 | R20,353,795 | R3,771,459,084 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 403 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96159 ZAR.