Cap Mercado ฿82.73T
0.55%
Volumen 24h ฿4.40T
-7.71%
BTC % 49.84%
0.02%
ETH % 16.44%
-0.06%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-11 2024 | ฿2,068,514.93 | ฿2,068,489.87 | ฿2,106,864.98 | ฿2,072,335.94 | ฿138,413,031 | ฿7,057,570,676 |
Jul-10 2024 | ฿2,066,842.98 | ฿2,066,536.29 | ฿2,125,351.24 | ฿2,082,061.09 | ฿201,701,933 | ฿7,037,237,988 |
Jul-09 2024 | ฿2,082,852.50 | ฿2,038,288.90 | ฿2,085,231.48 | ฿2,038,288.90 | ฿55,718,663 | ฿7,105,347,320 |
Jul-08 2024 | ฿2,032,943.65 | ฿1,963,698.31 | ฿2,077,718.45 | ฿2,006,683.70 | ฿94,336,130 | ฿6,916,751,019 |
Jul-07 2024 | ฿2,028,254.05 | ฿2,028,254.05 | ฿2,094,725.62 | ฿2,094,725.62 | ฿285,906,508 | ฿6,896,778,723 |
Jul-06 2024 | ฿2,092,173.94 | ฿2,028,489.05 | ฿2,092,173.94 | ฿2,029,882.16 | ฿123,831,476 | ฿7,244,849,448 |
Jul-05 2024 | ฿2,029,429.71 | ฿1,948,971.61 | ฿2,057,452.74 | ฿2,056,879.53 | ฿682,012,296 | ฿7,040,168,558 |
Jul-04 2024 | ฿2,087,993.81 | ฿2,051,593.83 | ฿2,174,302.52 | ฿2,152,968.87 | ฿285,310,931 | ฿7,502,252,594 |
Jul-03 2024 | ฿2,151,895.23 | ฿2,151,895.23 | ฿2,241,264.73 | ฿2,241,264.73 | ฿112,134,707 | ฿7,530,476,461 |
Jul-02 2024 | ฿2,248,839.48 | ฿2,243,149.21 | ฿2,264,184.10 | ฿2,256,450.46 | ฿135,855,075 | ฿7,899,666,986 |
Jul-01 2024 | ฿2,256,523.60 | ฿2,234,423.73 | ฿2,278,323.78 | ฿2,234,423.73 | ฿49,507,340 | ฿7,965,325,618 |
Jun-30 2024 | ฿2,234,238.56 | ฿2,181,547.97 | ฿2,234,238.56 | ฿2,189,578.75 | ฿75,218,245 | ฿7,906,805,654 |
Jun-27 2024 | ฿2,187,785.64 | ฿2,187,540.70 | ฿2,196,937.09 | ฿2,196,937.09 | ฿95,609,002 | ฿7,609,265,880 |
Jun-26 2024 | ฿2,223,629.55 | ฿2,223,629.55 | ฿2,232,458.17 | ฿2,223,785.00 | ฿82,402,569 | ฿7,693,985,836 |
Jun-25 2024 | ฿2,198,233.54 | ฿2,166,241.89 | ฿2,207,862.15 | ฿2,166,241.89 | ฿40,896,627 | ฿7,577,945,959 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 403 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.09 THB.