Cap Mercado S$3.04T
-0.87%
Volumen 24h S$164.78B
-6.81%
BTC % 49.79%
-0.16%
ETH % 16.39%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-11 2024 | S$76,850.28 | S$76,849.35 | S$78,275.08 | S$76,992.24 | S$5,142,376 | S$262,205,666 |
Jul-10 2024 | S$76,788.17 | S$76,776.77 | S$78,961.89 | S$77,353.56 | S$7,493,710 | S$261,450,258 |
Jul-09 2024 | S$77,382.96 | S$75,727.31 | S$77,471.34 | S$75,727.31 | S$2,070,082 | S$263,980,683 |
Jul-08 2024 | S$75,528.72 | S$72,956.09 | S$77,192.22 | S$74,553.10 | S$3,504,813 | S$256,973,878 |
Jul-07 2024 | S$75,354.49 | S$75,354.49 | S$77,824.07 | S$77,824.07 | S$10,622,112 | S$256,231,860 |
Jul-06 2024 | S$77,729.27 | S$75,363.23 | S$77,729.27 | S$75,414.98 | S$4,600,636 | S$269,163,521 |
Jul-05 2024 | S$75,398.17 | S$72,408.96 | S$76,439.30 | S$76,418.00 | S$25,338,391 | S$261,559,136 |
Jul-04 2024 | S$77,573.97 | S$76,221.62 | S$80,780.55 | S$79,987.95 | S$10,599,985 | S$278,726,665 |
Jul-03 2024 | S$79,948.06 | S$79,948.06 | S$83,268.35 | S$83,268.35 | S$4,166,073 | S$279,775,249 |
Jul-02 2024 | S$83,549.77 | S$83,338.36 | S$84,119.86 | S$83,832.54 | S$5,047,342 | S$293,491,562 |
Jul-01 2024 | S$83,835.26 | S$83,014.19 | S$84,645.18 | S$83,014.19 | S$1,839,316 | S$295,930,938 |
Jun-30 2024 | S$83,007.31 | S$81,049.73 | S$83,007.31 | S$81,348.09 | S$2,794,538 | S$293,756,781 |
Jun-27 2024 | S$81,281.48 | S$81,272.38 | S$81,621.47 | S$81,621.47 | S$3,552,104 | S$282,702,465 |
Jun-26 2024 | S$82,613.16 | S$82,613.16 | S$82,941.17 | S$82,618.94 | S$3,061,453 | S$285,850,015 |
Jun-25 2024 | S$81,669.64 | S$80,481.07 | S$82,027.37 | S$80,481.07 | S$1,519,408 | S$281,538,855 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 403 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34083 SGD.