Cap Mercado Rp36,545.41T
-0.87%
Volumen 24h Rp1,979.64T
-6.81%
BTC % 49.79%
-0.16%
ETH % 16.39%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-11 2024 | Rp923,264,763.62 | Rp923,253,579.94 | Rp940,381,996.46 | Rp924,970,240.18 | Rp61,779,527,152 | Rp3,150,089,092,191 |
Jul-10 2024 | Rp922,518,502.62 | Rp922,381,614.88 | Rp948,633,190.01 | Rp929,310,985.46 | Rp90,028,012,429 | Rp3,141,013,762,819 |
Jul-09 2024 | Rp929,664,224.57 | Rp909,773,623.11 | Rp930,726,061.47 | Rp909,773,623.11 | Rp24,869,570,856 | Rp3,171,413,807,412 |
Jul-08 2024 | Rp907,387,813.81 | Rp876,480,723.68 | Rp927,372,681.21 | Rp895,666,898.63 | Rp42,106,162,055 | Rp3,087,235,387,164 |
Jul-07 2024 | Rp905,294,651.50 | Rp905,294,651.50 | Rp934,963,692.34 | Rp934,963,692.34 | Rp127,612,037,167 | Rp3,078,320,915,551 |
Jul-06 2024 | Rp933,824,773.30 | Rp905,399,540.99 | Rp933,824,773.30 | Rp906,021,343.45 | Rp55,271,169,024 | Rp3,233,679,444,147 |
Jul-05 2024 | Rp905,819,395.99 | Rp869,907,581.61 | Rp918,327,246.05 | Rp918,071,399.13 | Rp304,410,624,203 | Rp3,142,321,798,655 |
Jul-04 2024 | Rp931,959,003.71 | Rp915,712,170.91 | Rp970,482,192.83 | Rp960,960,090.93 | Rp127,346,206,535 | Rp3,348,569,238,377 |
Jul-03 2024 | Rp960,480,881.30 | Rp960,480,881.30 | Rp1,000,370,230.51 | Rp1,000,370,230.51 | Rp50,050,411,459 | Rp3,361,166,731,241 |
Jul-02 2024 | Rp1,003,751,158.47 | Rp1,001,211,350.15 | Rp1,010,600,101.18 | Rp1,007,148,256.11 | Rp60,637,804,268 | Rp3,525,951,909,967 |
Jul-01 2024 | Rp1,007,180,901.06 | Rp997,316,804.16 | Rp1,016,911,234.66 | Rp997,316,804.16 | Rp22,097,197,092 | Rp3,555,258,104,422 |
Jun-30 2024 | Rp997,234,156.98 | Rp973,716,138.84 | Rp997,234,156.98 | Rp977,300,611.97 | Rp33,573,049,811 | Rp3,529,138,196,254 |
Jun-27 2024 | Rp976,500,272.94 | Rp976,390,947.09 | Rp980,584,947.89 | Rp980,584,947.89 | Rp42,674,298,135 | Rp3,396,333,745,490 |
Jun-26 2024 | Rp992,498,910.27 | Rp992,498,910.27 | Rp996,439,491.63 | Rp992,568,295.41 | Rp36,779,714,412 | Rp3,434,147,806,525 |
Jun-25 2024 | Rp981,163,606.62 | Rp966,884,398.20 | Rp985,461,261.65 | Rp966,884,398.20 | Rp18,253,875,956 | Rp3,382,354,354,131 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 403 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16108.47706 IDR.