Cap Mercado £2.01T
-1.76%
Volumen 24h £132.98B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £52,129.06 | £51,734.90 | £52,515.73 | £52,501.55 | £705,720 | £176,627,454 |
Jul-21 2024 | £52,514.15 | £51,554.33 | £52,514.15 | £51,810.33 | £752,214 | £177,355,056 |
Jul-20 2024 | £51,804.71 | £51,412.63 | £51,991.25 | £51,638.79 | £436,713 | £174,937,159 |
Jul-19 2024 | £51,649.99 | £49,132.87 | £51,735.68 | £49,184.14 | £2,611,837 | £174,296,488 |
Jul-18 2024 | £49,183.30 | £49,061.22 | £50,124.20 | £49,502.33 | £2,017,765 | £167,492,429 |
Jul-17 2024 | £49,532.07 | £49,532.07 | £50,819.32 | £49,791.39 | £1,637,043 | £168,901,753 |
Jul-16 2024 | £49,760.54 | £48,567.56 | £49,974.62 | £49,466.77 | £2,452,949 | £169,153,681 |
Jul-15 2024 | £49,339.17 | £46,994.32 | £49,339.17 | £46,994.32 | £1,147,995 | £169,116,983 |
Jul-14 2024 | £47,034.24 | £45,664.44 | £47,034.24 | £45,664.44 | £1,270,504 | £160,881,144 |
Jul-13 2024 | £45,673.13 | £44,488.95 | £45,673.13 | £44,488.95 | £2,722,897 | £157,311,491 |
Jul-12 2024 | £44,485.12 | £43,921.66 | £44,919.70 | £44,301.95 | £3,559,239 | £153,127,529 |
Jul-11 2024 | £44,324.33 | £44,323.80 | £45,146.10 | £44,406.21 | £2,965,928 | £151,230,305 |
Jul-10 2024 | £44,288.51 | £44,281.93 | £45,542.23 | £44,614.60 | £4,322,088 | £150,794,614 |
Jul-09 2024 | £44,631.56 | £43,676.65 | £44,682.54 | £43,676.65 | £1,193,945 | £152,254,068 |
Jul-08 2024 | £43,562.11 | £42,078.31 | £44,521.55 | £42,999.41 | £2,021,444 | £148,212,808 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 414 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77334 GBP.