Cap Mercado €2.10T
0.29%
Volumen 24h €112.28B
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €52,551.39 | €52,550.76 | €53,525.69 | €52,648.47 | €3,516,435 | €179,300,233 |
Jul-10 2024 | €52,508.92 | €52,501.13 | €53,995.34 | €52,895.54 | €5,124,313 | €178,783,673 |
Jul-09 2024 | €52,915.65 | €51,783.49 | €52,976.08 | €51,783.49 | €1,415,554 | €180,514,016 |
Jul-08 2024 | €51,647.69 | €49,888.49 | €52,785.21 | €50,980.55 | €2,396,645 | €175,722,657 |
Jul-07 2024 | €51,528.55 | €51,528.55 | €53,217.29 | €53,217.29 | €7,263,562 | €175,215,253 |
Jul-06 2024 | €53,152.46 | €51,534.52 | €53,152.46 | €51,569.91 | €3,145,985 | €184,058,120 |
Jul-05 2024 | €51,558.42 | €49,514.35 | €52,270.35 | €52,255.79 | €17,326,778 | €178,858,125 |
Jul-04 2024 | €53,046.26 | €52,121.51 | €55,238.97 | €54,696.98 | €7,248,431 | €190,597,544 |
Jul-03 2024 | €54,669.70 | €54,669.70 | €56,940.17 | €56,940.17 | €2,848,824 | €191,314,582 |
Jul-02 2024 | €57,132.61 | €56,988.04 | €57,522.44 | €57,325.97 | €3,451,449 | €200,694,006 |
Jul-01 2024 | €57,327.82 | €56,766.37 | €57,881.67 | €56,766.37 | €1,257,753 | €202,362,088 |
Jun-30 2024 | €56,761.66 | €55,423.04 | €56,761.66 | €55,627.07 | €1,910,948 | €200,875,366 |
Jun-27 2024 | €55,581.51 | €55,575.29 | €55,814.01 | €55,814.01 | €2,428,983 | €193,316,257 |
Jun-26 2024 | €56,492.14 | €56,492.14 | €56,716.43 | €56,496.09 | €2,093,468 | €195,468,599 |
Jun-25 2024 | €55,846.94 | €55,034.18 | €56,091.56 | €55,034.18 | €1,038,994 | €192,520,562 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 403 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91688 EUR.