Cap Mercado R$14.64T
0.9%
Volumen 24h R$554.81B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.00267106 | R$0.00253146 | R$0.00269539 | R$0.00253146 | R$21,721 | - |
Jul-19 2024 | R$0.00254234 | R$0.00239863 | R$0.00254943 | R$0.00241529 | R$14,466 | - |
Jul-18 2024 | R$0.00243119 | R$0.00243119 | R$0.00273589 | R$0.00252749 | R$42,642 | - |
Jul-17 2024 | R$0.00246908 | R$0.00239523 | R$0.00256599 | R$0.00241509 | R$25,701 | - |
Jul-16 2024 | R$0.00241599 | R$0.00221133 | R$0.00245902 | R$0.002302 | R$52,968 | - |
Jul-15 2024 | R$0.00228767 | R$0.00212425 | R$0.00265582 | R$0.00260552 | R$137,862 | - |
Jul-14 2024 | R$0.00262677 | R$0.00253933 | R$0.00272782 | R$0.0027171 | R$26,450 | - |
Jul-13 2024 | R$0.00269239 | R$0.0026534 | R$0.00283162 | R$0.0026534 | R$53,144 | - |
Jul-12 2024 | R$0.00265135 | R$0.00263297 | R$0.00272918 | R$0.00271896 | R$32,994 | - |
Jul-11 2024 | R$0.00272728 | R$0.00271823 | R$0.00315211 | R$0.00315211 | R$34,364 | - |
Jul-10 2024 | R$0.00326301 | R$0.00303698 | R$0.00378784 | R$0.00307396 | R$159,904 | - |
Jul-09 2024 | R$0.00305567 | R$0.00194083 | R$0.00305567 | R$0.00201795 | R$86,697 | - |
Jul-08 2024 | R$0.00201691 | R$0.00191528 | R$0.00217003 | R$0.00198238 | R$39,076 | - |
Jul-07 2024 | R$0.00190764 | R$0.00190764 | R$0.0020833 | R$0.0020828 | R$8,216 | - |
Jul-06 2024 | R$0.00210157 | R$0.00190344 | R$0.00214553 | R$0.00191082 | R$33,026 | - |
Análisis de precios históricos y de mercado de Taylor Swifts Cat BENJI (BENJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 123 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.