Cap Mercado HK$19.98T
3.14%
Volumen 24h HK$790.12B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2023 | HK$0.012054 | HK$0.012054 | HK$0.012054 | HK$0.012054 | - | - |
May-31 2023 | HK$0.012054 | HK$0.012054 | HK$0.012054 | HK$0.012054 | - | - |
May-30 2023 | HK$0.012054 | HK$0.012054 | HK$0.012054 | HK$0.012054 | - | - |
May-29 2023 | HK$0.012054 | HK$0.012054 | HK$0.012054 | HK$0.012054 | - | - |
May-28 2023 | HK$0.012054 | HK$0.012054 | HK$0.012054 | HK$0.012054 | - | - |
May-27 2023 | HK$0.012054 | HK$0.012054 | HK$0.012054 | HK$0.012054 | - | - |
May-26 2023 | HK$0.012054 | HK$0.00751668 | HK$0.012712 | HK$0.011876 | - | - |
May-25 2023 | HK$0.011876 | HK$0.00525705 | HK$0.012834 | HK$0.012725 | HK$21,740 | - |
May-24 2023 | HK$0.012725 | HK$0.00643019 | HK$0.012851 | HK$0.00915771 | HK$23,523 | - |
May-23 2023 | HK$0.00915751 | HK$0.0047741 | HK$0.01169 | HK$0.011034 | HK$16,061 | - |
May-22 2023 | HK$0.011034 | HK$0.00469539 | HK$0.011627 | HK$0.00896343 | HK$15,629 | - |
May-21 2023 | HK$0.00896376 | HK$0.00458794 | HK$0.011659 | HK$0.00476788 | HK$10,431 | - |
May-20 2023 | HK$0.00476798 | HK$0.00460322 | HK$0.011622 | HK$0.00772847 | HK$13,672 | - |
May-19 2023 | HK$0.00772839 | HK$0.00462616 | HK$0.011659 | HK$0.00674216 | HK$15,255 | - |
May-18 2023 | HK$0.00674182 | HK$0.0046957 | HK$0.011159 | HK$0.00598554 | HK$11,826 | - |
Análisis de precios históricos y de mercado de TattooMoney (TAT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 416 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.