Cap Mercado €2.38T
3.33%
Volumen 24h €94.23B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €0.00143226 | €0.00143226 | €0.00143226 | €0.00143226 | - | - |
May-31 2023 | €0.00143226 | €0.00143226 | €0.00143226 | €0.00143226 | - | - |
May-30 2023 | €0.00143226 | €0.00143226 | €0.00143226 | €0.00143226 | - | - |
May-29 2023 | €0.00143226 | €0.00143226 | €0.00143226 | €0.00143226 | - | - |
May-28 2023 | €0.00143226 | €0.00143226 | €0.00143226 | €0.00143226 | - | - |
May-27 2023 | €0.00143226 | €0.00143226 | €0.00143226 | €0.00143226 | - | - |
May-26 2023 | €0.00143226 | €0.0008931 | €0.00151045 | €0.00141115 | - | - |
May-25 2023 | €0.00141115 | €0.00062462 | €0.00152499 | €0.00151195 | €2,583 | - |
May-24 2023 | €0.00151202 | €0.000764 | €0.001527 | €0.00108808 | €2,795 | - |
May-23 2023 | €0.00108805 | €0.00056723 | €0.00138902 | €0.00131112 | €1,908 | - |
May-22 2023 | €0.00131112 | €0.00055788 | €0.00138156 | €0.00106499 | €1,857 | - |
May-21 2023 | €0.00106503 | €0.00054512 | €0.00138535 | €0.00056649 | €1,239 | - |
May-20 2023 | €0.00056651 | €0.00054693 | €0.00138092 | €0.00091826 | €1,624 | - |
May-19 2023 | €0.00091825 | €0.00054966 | €0.00138531 | €0.00080107 | €1,813 | - |
May-18 2023 | €0.00080103 | €0.00055792 | €0.00132592 | €0.00071117 | €1,405 | - |
Análisis de precios históricos y de mercado de TattooMoney (TAT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.