Cap Mercado $2.58T
0.45%
Volumen 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MinoTari (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00075862 | $0.00065913 | $0.00077806 | $0.00067849 | $21,521 | - |
| Apr-05 2026 | $0.00067782 | $0.00065806 | $0.00070544 | $0.00069345 | $16,643 | - |
| Apr-04 2026 | $0.00068023 | $0.00063563 | $0.00075041 | $0.00075041 | $34,649 | - |
| Apr-03 2026 | $0.00075168 | $0.00071109 | $0.00083499 | $0.00083091 | $46,235 | - |
| Apr-02 2026 | $0.00083081 | $0.00082225 | $0.00084923 | $0.00083438 | $21,203 | - |
| Apr-01 2026 | $0.00084406 | $0.00082146 | $0.00084622 | $0.00082146 | $23,425 | - |
| Mar-31 2026 | $0.00082504 | $0.00081481 | $0.00083494 | $0.00081977 | $19,897 | - |
| Mar-30 2026 | $0.00081548 | $0.00081043 | $0.00084272 | $0.00081065 | $26,598 | - |
| Mar-29 2026 | $0.00081138 | $0.0007804 | $0.00082419 | $0.0007804 | $24,388 | - |
| Mar-28 2026 | $0.00078468 | $0.00076862 | $0.0007872 | $0.00077406 | $17,794 | - |
| Mar-27 2026 | $0.00077304 | $0.00075339 | $0.0007924 | $0.00075809 | $18,631 | - |
| Mar-26 2026 | $0.00076098 | $0.00076025 | $0.00078764 | $0.00078419 | $19,752 | - |
| Mar-25 2026 | $0.00077868 | $0.00077557 | $0.00080376 | $0.00077557 | $23,682 | - |
| Mar-24 2026 | $0.00077941 | $0.00077184 | $0.00079236 | $0.00078338 | $18,716 | - |
| Mar-23 2026 | $0.00077622 | $0.00076327 | $0.00080159 | $0.00078959 | $20,742 | - |