Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MinoTari (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00338375 | $0.00337582 | $0.00359021 | $0.00350606 | $86,105 | - |
| Nov-14 2025 | $0.00353054 | $0.00346064 | $0.00377917 | $0.00366832 | $97,292 | - |
| Nov-13 2025 | $0.0036659 | $0.0035333 | $0.00391899 | $0.00389506 | $113,786 | - |
| Nov-12 2025 | $0.00382035 | $0.00377943 | $0.0040691 | $0.0037891 | $116,707 | - |
| Nov-11 2025 | $0.00390157 | $0.00389007 | $0.0043867 | $0.00435315 | $129,850 | - |
| Nov-10 2025 | $0.00428422 | $0.00414572 | $0.00475257 | $0.0046296 | $126,972 | - |
| Nov-09 2025 | $0.00438051 | $0.00360925 | $0.00462944 | $0.00362982 | $141,022 | - |
| Nov-08 2025 | $0.00365859 | $0.00349685 | $0.00389431 | $0.00389431 | $93,251 | - |
| Nov-07 2025 | $0.00391025 | $0.00332532 | $0.00401287 | $0.00332532 | $136,758 | - |
| Nov-06 2025 | $0.0032799 | $0.0032022 | $0.00348412 | $0.00330777 | $109,349 | - |
| Nov-05 2025 | $0.00325816 | $0.00325816 | $0.00348064 | $0.0033409 | $133,974 | - |
| Nov-04 2025 | $0.00331941 | $0.00323244 | $0.00409704 | $0.00401616 | $145,535 | - |
| Nov-03 2025 | $0.0040012 | $0.0040012 | $0.0046768 | $0.0046768 | $184,004 | - |
| Nov-02 2025 | $0.00447578 | $0.00443241 | $0.00535566 | $0.00535566 | $175,217 | - |
| Nov-01 2025 | $0.00536176 | $0.00457442 | $0.00536176 | $0.00457442 | $183,661 | - |