Cap Mercado $4.54T
-0.53%
Volumen 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MinoTari (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0028211 | $0.00241585 | $0.00308766 | $0.00259438 | $206,945 | - |
| Oct-04 2025 | $0.00240685 | $0.00180901 | $0.00240685 | $0.00185271 | $152,014 | - |
| Oct-03 2025 | $0.00182976 | $0.00172899 | $0.00190664 | $0.00184587 | $97,878 | - |
| Oct-02 2025 | $0.00185015 | $0.00167709 | $0.00192027 | $0.00169342 | $100,558 | - |
| Oct-01 2025 | $0.00169225 | $0.00157451 | $0.00175465 | $0.00175465 | $97,715 | - |
| Sep-30 2025 | $0.00175684 | $0.00171861 | $0.00193336 | $0.00193336 | $58,530 | - |
| Sep-29 2025 | $0.00193857 | $0.00186401 | $0.00204837 | $0.00202239 | $72,613 | - |
| Sep-28 2025 | $0.00204999 | $0.00192553 | $0.00228306 | $0.00212186 | $62,983 | - |
| Sep-27 2025 | $0.00201952 | $0.00192447 | $0.00219621 | $0.00200135 | $79,718 | - |
| Sep-26 2025 | $0.00202201 | $0.00189285 | $0.00230153 | $0.00230153 | $67,156 | - |
| Sep-25 2025 | $0.00224732 | $0.002003 | $0.0025597 | $0.00254269 | $45,603 | - |
| Sep-24 2025 | $0.00252515 | $0.00235925 | $0.00307057 | $0.0024726 | $60,164 | - |
| Sep-23 2025 | $0.00278929 | $0.00230879 | $0.002801 | $0.00260701 | $51,077 | - |
| Sep-22 2025 | $0.00257551 | $0.0020184 | $0.00279677 | $0.00256805 | $44,604 | - |
| Sep-21 2025 | $0.00254013 | $0.00240375 | $0.0028892 | $0.0028892 | $64,758 | - |