Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
MinoTari XTM

Precios Históricos de MinoTari (XTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00546858 $0.00520512 $0.00555374 $0.00528694 $95,337 -
Aug-19 2025 $0.00530635 $0.00529952 $0.00573349 $0.00573349 $88,159 -
Aug-18 2025 $0.00570985 $0.00554963 $0.00605913 $0.00605913 $97,729 -
Aug-17 2025 $0.00605405 $0.00594578 $0.0061027 $0.00594905 $103,716 -
Aug-16 2025 $0.00597619 $0.0057489 $0.00608597 $0.00587606 $134,441 -
Aug-15 2025 $0.00579972 $0.00568784 $0.0060431 $0.00602263 $89,546 -
Aug-14 2025 $0.0059996 $0.0059996 $0.00656148 $0.00654671 $129,186 -
Aug-13 2025 $0.00652559 $0.00490686 $0.00654777 $0.00524047 $231,533 -
Aug-12 2025 $0.00526072 $0.00516958 $0.0053295 $0.00521242 $78,848 -
Aug-11 2025 $0.00519304 $0.00513088 $0.00544938 $0.00544938 $74,477 -
Aug-10 2025 $0.0054173 $0.00512159 $0.0054173 $0.00526563 $78,192 -
Aug-09 2025 $0.00530794 $0.00519985 $0.00542971 $0.00542971 $74,669 -
Aug-08 2025 $0.00540942 $0.00514064 $0.00567989 $0.00567218 $102,395 -
Aug-07 2025 $0.00565543 $0.00549633 $0.00616673 $0.00616278 $107,481 -
Aug-06 2025 $0.00619114 $0.00616102 $0.00677976 $0.00677976 $102,334 -

Análisis de precios históricos y de mercado de MinoTari (XTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 20-05-2025.