Cap Mercado $4.26T
1.01%
Volumen 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MinoTari (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00340213 | $0.00335233 | $0.00355662 | $0.00349744 | $73,249 | - |
| Sep-09 2025 | $0.00352399 | $0.00346289 | $0.00367117 | $0.00347924 | $59,869 | - |
| Sep-08 2025 | $0.0035055 | $0.00339611 | $0.0036693 | $0.0036693 | $80,602 | - |
| Sep-07 2025 | $0.00365809 | $0.0036149 | $0.00367394 | $0.00362872 | $53,390 | - |
| Sep-06 2025 | $0.00362119 | $0.00358442 | $0.00374544 | $0.00366512 | $62,433 | - |
| Sep-05 2025 | $0.0037309 | $0.00354746 | $0.00376248 | $0.00360043 | $65,421 | - |
| Sep-04 2025 | $0.003663 | $0.00353775 | $0.00379345 | $0.00359562 | $65,455 | - |
| Sep-03 2025 | $0.0035841 | $0.00352633 | $0.00385264 | $0.00385264 | $80,213 | - |
| Sep-02 2025 | $0.00385113 | $0.00349357 | $0.00403711 | $0.00403711 | $141,867 | - |
| Sep-01 2025 | $0.00403341 | $0.00400387 | $0.00415529 | $0.00414863 | $86,726 | - |
| Aug-31 2025 | $0.00413046 | $0.00411469 | $0.00443992 | $0.00436461 | $111,810 | - |
| Aug-30 2025 | $0.00438799 | $0.00438325 | $0.00472567 | $0.00472567 | $87,306 | - |
| Aug-29 2025 | $0.0047232 | $0.0047232 | $0.00501484 | $0.00495827 | $109,046 | - |
| Aug-28 2025 | $0.00493936 | $0.00493936 | $0.00513019 | $0.00513019 | $117,260 | - |
| Aug-27 2025 | $0.005163 | $0.00493653 | $0.00527638 | $0.00527638 | $177,202 | - |