Cap Mercado $2.54T
4.42%
Volumen 24h $270.57B
32.75%
BTC % 53.82%
0.13%
ETH % 9.81%
3.87%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de MinoTari (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00116405 | $0.00111796 | $0.00131755 | $0.00117067 | $55,344 | - |
| Feb-24 2026 | $0.0011401 | $0.0010558 | $0.00116558 | $0.00114329 | $44,251 | - |
| Feb-23 2026 | $0.00114905 | $0.00114086 | $0.00131396 | $0.00130537 | $61,813 | - |
| Feb-22 2026 | $0.00131062 | $0.00131062 | $0.00140709 | $0.00139241 | $45,458 | - |
| Feb-21 2026 | $0.00139499 | $0.0013836 | $0.00141817 | $0.00140944 | $35,202 | - |
| Feb-20 2026 | $0.00141177 | $0.00141177 | $0.00148105 | $0.00143626 | $33,504 | - |
| Feb-19 2026 | $0.0014246 | $0.00141988 | $0.0015124 | $0.00150618 | $60,813 | - |
| Feb-18 2026 | $0.00150761 | $0.00149655 | $0.00156087 | $0.00156087 | $44,923 | - |
| Feb-17 2026 | $0.0015749 | $0.00155953 | $0.0016416 | $0.0016416 | $52,774 | - |
| Feb-16 2026 | $0.00164763 | $0.00164219 | $0.00176121 | $0.00170952 | $57,176 | - |
| Feb-15 2026 | $0.00163518 | $0.00155948 | $0.00168786 | $0.00159746 | $46,449 | - |
| Feb-14 2026 | $0.00159077 | $0.00157447 | $0.00160159 | $0.00158574 | $30,204 | - |
| Feb-13 2026 | $0.00159564 | $0.00151512 | $0.00161198 | $0.00155735 | $39,912 | - |
| Feb-12 2026 | $0.00155453 | $0.00155453 | $0.00161709 | $0.00157617 | $36,628 | - |
| Feb-11 2026 | $0.00154626 | $0.00150963 | $0.00163298 | $0.00162139 | $49,033 | - |