Cap Mercado $3.47T
-1.43%
Volumen 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MinoTari (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00298248 | $0.00267636 | $0.00319059 | $0.00303124 | $107,842 | - |
| Jan-14 2026 | $0.00306636 | $0.00282601 | $0.00320564 | $0.0031413 | $99,472 | - |
| Jan-13 2026 | $0.00319575 | $0.00246787 | $0.00335009 | $0.00299507 | $223,366 | - |
| Jan-12 2026 | $0.00271102 | $0.00195024 | $0.00271102 | $0.00201493 | $115,851 | - |
| Jan-11 2026 | $0.0020477 | $0.00175116 | $0.0020477 | $0.00180218 | $65,665 | - |
| Jan-10 2026 | $0.00179533 | $0.00179533 | $0.00190382 | $0.00190382 | $43,260 | - |
| Jan-09 2026 | $0.00191891 | $0.00186572 | $0.00198771 | $0.00196719 | $55,360 | - |
| Jan-08 2026 | $0.00197232 | $0.00196552 | $0.00202479 | $0.00198651 | $47,471 | - |
| Jan-07 2026 | $0.00198652 | $0.00194199 | $0.00206358 | $0.00204424 | $75,026 | - |
| Jan-06 2026 | $0.00204458 | $0.0019986 | $0.00205995 | $0.00204443 | $43,236 | - |
| Jan-05 2026 | $0.00205089 | $0.0019971 | $0.00208335 | $0.00206154 | $48,272 | - |
| Jan-04 2026 | $0.00204296 | $0.00199133 | $0.00208562 | $0.00206527 | $57,150 | - |
| Jan-03 2026 | $0.00202702 | $0.00202381 | $0.00214152 | $0.00214152 | $55,106 | - |
| Jan-02 2026 | $0.00218635 | $0.00204401 | $0.00218635 | $0.00205725 | $58,589 | - |
| Jan-01 2026 | $0.0020647 | $0.00200341 | $0.00208428 | $0.00204562 | $45,565 | - |