Cap Mercado £1.93T
1.7%
Volumen 24h £116.23B
51.53%
BTC % 51.21%
1.13%
ETH % 14.65%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.084839 | £0.084447 | £0.085252 | £0.085167 | £10,941 | - |
May-11 2024 | £0.084857 | £0.084372 | £0.084857 | £0.0847 | £5,137 | - |
May-10 2024 | £0.084709 | £0.084694 | £0.086398 | £0.086384 | £7,553 | - |
May-09 2024 | £0.086092 | £0.083728 | £0.086828 | £0.083966 | £10,047 | - |
May-08 2024 | £0.083651 | £0.083596 | £0.084089 | £0.083772 | £4,745 | - |
May-07 2024 | £0.08401 | £0.082974 | £0.084083 | £0.082989 | £8,423 | - |
May-06 2024 | £0.083065 | £0.082799 | £0.084376 | £0.082908 | £10,765 | - |
May-05 2024 | £0.083851 | £0.082505 | £0.084343 | £0.082584 | £7,300 | - |
May-04 2024 | £0.082503 | £0.079683 | £0.082598 | £0.079683 | £10,282 | - |
May-03 2024 | £0.079673 | £0.077785 | £0.084256 | £0.08377 | £6,955 | - |
May-02 2024 | £0.083869 | £0.08355 | £0.086218 | £0.086114 | £8,217 | - |
May-01 2024 | £0.086431 | £0.085555 | £0.087144 | £0.087018 | £10,685 | - |
Apr-30 2024 | £0.087011 | £0.087011 | £0.089948 | £0.089603 | £8,074 | - |
Apr-29 2024 | £0.088115 | £0.086792 | £0.0899 | £0.088837 | £4,255 | - |
Apr-28 2024 | £0.088922 | £0.087536 | £0.091373 | £0.087624 | £10,909 | - |
Análisis de precios históricos y de mercado de Tari World (TARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 703 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79625 GBP.