Cap Mercado $4.16T -3.78%
Volumen 24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Tari WXTM

Precios Históricos de Tari (WXTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00517178 $0.00494493 $0.00554835 $0.00515871 $93,694 -
Oct-26 2025 $0.00544029 $0.00356585 $0.00544029 $0.00360222 $140,029 -
Oct-25 2025 $0.00369008 $0.00288224 $0.00373196 $0.00288224 $71,303 -
Oct-24 2025 $0.00285087 $0.00262634 $0.00285087 $0.00273729 $14,325 -
Oct-23 2025 $0.00275851 $0.0026174 $0.00277465 $0.00263101 $14,937 -
Oct-22 2025 $0.00263491 $0.00261031 $0.00285591 $0.00283216 $15,788 -
Oct-21 2025 $0.00284023 $0.00272995 $0.0029993 $0.00272995 $22,445 -
Oct-20 2025 $0.00271133 $0.00265463 $0.00309815 $0.00291761 $28,734 -
Oct-19 2025 $0.00294002 $0.00294002 $0.00377442 $0.00325397 $47,360 -
Oct-18 2025 $0.0032533 $0.00311738 $0.00358509 $0.00314539 $51,541 -
Oct-17 2025 $0.00310985 $0.00221644 $0.00338488 $0.00237691 $62,137 -
Oct-16 2025 $0.0023383 $0.00229085 $0.00267848 $0.00246427 $36,571 -
Oct-15 2025 $0.00257602 $0.00250692 $0.00274537 $0.00272548 $11,173 -
Oct-14 2025 $0.00275972 $0.00266388 $0.00279744 $0.00272844 $20,616 -
Oct-13 2025 $0.00270605 $0.00261924 $0.00302757 $0.0026862 $12,081 -

Análisis de precios históricos y de mercado de Tari (WXTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 85 días, desde el día 04-08-2025.