Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Targon (SN4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $15.49 | $15.34 | $15.92 | $15.79 | $831,240 | - |
| Sep-08 2025 | $15.75 | $15.00 | $15.91 | $15.00 | $127,473 | - |
| Sep-07 2025 | $15.03 | $14.68 | $15.16 | $14.68 | $135,453 | - |
| Sep-06 2025 | $14.68 | $14.58 | $14.84 | $14.72 | $239,099 | - |
| Sep-05 2025 | $14.76 | $14.41 | $15.00 | $14.41 | $1,126,135 | - |
| Sep-04 2025 | $14.53 | $14.27 | $14.88 | $14.84 | $240,532 | - |
| Sep-03 2025 | $14.89 | $14.72 | $15.05 | $14.75 | $92,120 | - |
| Sep-02 2025 | $14.81 | $14.30 | $14.82 | $14.30 | $264,169 | - |
| Sep-01 2025 | $14.17 | $14.08 | $14.72 | $14.51 | $348,940 | - |
| Aug-31 2025 | $14.71 | $14.71 | $15.17 | $15.03 | $95,452 | - |
| Aug-30 2025 | $15.03 | $14.80 | $15.12 | $14.89 | $76,847 | - |
| Aug-29 2025 | $14.92 | $14.78 | $15.83 | $15.74 | $427,989 | - |
| Aug-28 2025 | $15.76 | $15.28 | $15.91 | $15.64 | $144,949 | - |
| Aug-27 2025 | $15.70 | $15.56 | $16.11 | $15.90 | $100,674 | - |
| Aug-26 2025 | $16.08 | $15.29 | $16.08 | $15.29 | $181,221 | - |