Cap Mercado ₽243.38T
-1.43%
Volumen 24h ₽20.22T
6.7%
BTC % 49.57%
-1.81%
ETH % 16.95%
3.06%
Monedas
27.294
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-22 2024 | ₽0.000000001180474064547234 | ₽0.000000001179012515287875 | ₽0.000000001198125539907362 | ₽0.00000000117952627006397 | ₽5,680 | - |
May-21 2024 | ₽0.00000000117952627006397 | ₽0.000000001143670326194506 | ₽0.000000001182273942056627 | ₽0.000000001143670326194506 | ₽565 | - |
May-20 2024 | ₽0.000000001143670326194506 | ₽0.000000001100581517670458 | ₽0.000000001143670326194506 | ₽0.000000001110395484556155 | ₽28,084 | - |
May-19 2024 | ₽0.000000001115339990528321 | ₽0.000000001115339990528321 | ₽0.000000001131666278962205 | ₽0.000000001130653123536116 | ₽5,390 | - |
May-18 2024 | ₽0.000000001126744514010999 | ₽0.000000001125810465668853 | ₽0.000000001132689057184883 | ₽0.000000001128624327407126 | ₽5 | - |
May-17 2024 | ₽0.000000001128624327407126 | ₽0.000000001106038270234851 | ₽0.00000000113589035645594 | ₽0.000000001106038270234851 | ₽1,089 | - |
May-16 2024 | ₽0.000000001106038270234851 | ₽0.000000001104658439561135 | ₽0.000000001139764362990272 | ₽0.000000001139764362990272 | ₽801 | - |
May-15 2024 | ₽0.000000001139764362990272 | ₽0.000000001097188802766434 | ₽0.000000001139764362990272 | ₽0.000000001107321323313499 | ₽5,284 | - |
May-14 2024 | ₽0.000000001107321323313499 | ₽0.000000001106620557498972 | ₽0.00000000115780225453722 | ₽0.00000000115780225453722 | ₽8,737 | - |
May-13 2024 | ₽0.00000000115780225453722 | ₽0.000000001154638149997631 | ₽0.000000001165660180282081 | ₽0.000000001162958127983759 | ₽2,708 | - |
May-12 2024 | ₽0.000000001161764610098549 | ₽0.000000001152052520887391 | ₽0.000000001164479180142434 | ₽0.000000001152843147736361 | ₽8,220 | - |
May-11 2024 | ₽0.000000001152843147736361 | ₽0.000000001148408036861747 | ₽0.000000001166937384591132 | ₽0.000000001158469819364908 | ₽42,909 | - |
May-10 2024 | ₽0.000000001158469819364908 | ₽0.000000001158469819364908 | ₽0.000000001178691417820809 | ₽0.000000001178585040250475 | ₽2,244 | - |
May-09 2024 | ₽0.000000001181392035815195 | ₽0.000000001155645157801679 | ₽0.000000001192327425097864 | ₽0.000000001155645157801679 | ₽8,458 | - |
May-08 2024 | ₽0.000000001155645157801679 | ₽0.000000001155645157801679 | ₽0.000000001167665806685657 | ₽0.000000001167665806685657 | ₽8,820 | - |
Análisis de precios históricos y de mercado de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 380 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.2 RUB.