Cap Mercado $3.54T
4.04%
Volumen 24h $255.00B
28.94%
BTC % 54.34%
-0.66%
ETH % 11.8%
-0.08%
Monedas
30.453
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de TAP FANTASY (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00071591 | $0.00071591 | $0.00072355 | $0.00072214 | $81,442 | - |
| Dec-31 2024 | $0.00072298 | $0.0007153 | $0.00072298 | $0.00071552 | $97,655 | - |
| Dec-30 2024 | $0.00071491 | $0.00071024 | $0.00073205 | $0.00073205 | $87,056 | - |
| Dec-29 2024 | $0.0007326 | $0.0007326 | $0.0007497 | $0.00074898 | $70,178 | - |
| Dec-28 2024 | $0.00074839 | $0.00073895 | $0.00074927 | $0.00073904 | $96,542 | - |
| Dec-27 2024 | $0.00073913 | $0.0007388 | $0.00074625 | $0.00074554 | $111,672 | - |
| Dec-26 2024 | $0.00074597 | $0.00074256 | $0.000764 | $0.00076229 | $130,320 | - |
| Dec-25 2024 | $0.00075967 | $0.00075967 | $0.00078667 | $0.00078667 | $97,000 | - |
| Dec-24 2024 | $0.00078396 | $0.00077017 | $0.00082309 | $0.00082309 | $112,422 | - |
| Dec-23 2024 | $0.0008221 | $0.00081872 | $0.00090104 | $0.00085122 | $394,463 | - |
| Dec-22 2024 | $0.00085951 | $0.00084073 | $0.0009603 | $0.00095141 | $285,366 | - |
| Dec-21 2024 | $0.00092739 | $0.00079623 | $0.00097537 | $0.00079623 | $138,934 | - |
| Dec-20 2024 | $0.00079331 | $0.00070656 | $0.0008349 | $0.0008349 | $63,038 | - |
| Dec-19 2024 | $0.00080635 | $0.00080635 | $0.00089916 | $0.00089916 | $47,965 | - |
| Dec-18 2024 | $0.00089736 | $0.00089399 | $0.00092544 | $0.00091502 | $50,583 | - |