Cap Mercado $3.13T
0.26%
Volumen 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de TAP FANTASY (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00039991 | $0.00039844 | $0.00040706 | $0.00040656 | $54,745 | - |
| Apr-24 2025 | $0.00040659 | $0.00039929 | $0.00040704 | $0.00040148 | $30,892 | - |
| Apr-23 2025 | $0.00040373 | $0.00040159 | $0.00040983 | $0.00040712 | $45,028 | - |
| Apr-22 2025 | $0.00040783 | $0.00040295 | $0.0004108 | $0.0004044 | $101,762 | - |
| Apr-21 2025 | $0.00040578 | $0.0004029 | $0.00040732 | $0.00040552 | $100,814 | - |
| Apr-20 2025 | $0.00040648 | $0.00040316 | $0.00042725 | $0.00040411 | $101,957 | - |
| Apr-19 2025 | $0.00040974 | $0.00040111 | $0.00041064 | $0.00040271 | $98,582 | - |
| Apr-18 2025 | $0.00040435 | $0.00039769 | $0.00040729 | $0.00040277 | $99,020 | - |
| Apr-17 2025 | $0.00040188 | $0.00039423 | $0.00040577 | $0.00039993 | $92,702 | - |
| Apr-16 2025 | $0.00040055 | $0.0003998 | $0.00040728 | $0.00040153 | $74,816 | - |
| Apr-15 2025 | $0.0004014 | $0.00039828 | $0.00040372 | $0.00040369 | $44,387 | - |
| Apr-14 2025 | $0.00040159 | $0.00040049 | $0.00040638 | $0.00040415 | $91,826 | - |
| Apr-13 2025 | $0.00040328 | $0.00040149 | $0.0004074 | $0.0004074 | $89,770 | - |
| Apr-12 2025 | $0.0004065 | $0.00040307 | $0.00040752 | $0.00040574 | $81,831 | - |
| Apr-11 2025 | $0.00040749 | $0.00039845 | $0.00041372 | $0.00040217 | $54,097 | - |