Cap Mercado $3.47T
-0.81%
Volumen 24h $204.83B
-44.23%
BTC % 59.8%
0.55%
ETH % 8.78%
-1.25%
Monedas
31.992
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAP FANTASY (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00037323 | $0.00036911 | $0.00038141 | $0.00038092 | $195,927 | - |
| May-29 2025 | $0.00038083 | $0.00037174 | $0.0003812 | $0.00038067 | $201,966 | - |
| May-28 2025 | $0.00038172 | $0.00037651 | $0.000386 | $0.00038289 | $168,375 | - |
| May-27 2025 | $0.00038377 | $0.00037956 | $0.00041444 | $0.000391 | $192,881 | - |
| May-26 2025 | $0.00039193 | $0.00038983 | $0.00041609 | $0.00040267 | $197,218 | - |
| May-25 2025 | $0.00042396 | $0.00037514 | $0.00046553 | $0.00037578 | $306,849 | - |
| May-24 2025 | $0.0003806 | $0.00037781 | $0.00040009 | $0.00037976 | $185,582 | - |
| May-23 2025 | $0.00037873 | $0.00037394 | $0.00037933 | $0.00037447 | $94,609 | - |
| May-22 2025 | $0.00037462 | $0.00037122 | $0.00037832 | $0.00037832 | $46,103 | - |
| May-21 2025 | $0.00038097 | $0.0003647 | $0.00038872 | $0.00036559 | $58,442 | - |
| May-20 2025 | $0.00036525 | $0.00035703 | $0.00038985 | $0.00038985 | $39,686 | - |
| May-19 2025 | $0.00038851 | $0.00036068 | $0.00043008 | $0.00036101 | $76,249 | - |
| May-18 2025 | $0.00036234 | $0.00035332 | $0.00036751 | $0.0003535 | $46,348 | - |
| May-17 2025 | $0.00035332 | $0.00035138 | $0.00038768 | $0.00038544 | $55,615 | - |
| May-16 2025 | $0.00038179 | $0.00038177 | $0.00040181 | $0.00040181 | $50,445 | - |