Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TAP FANTASY (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00110044 | $0.00110044 | $0.00125256 | $0.00115255 | $173,494 | - |
| Jul-25 2024 | $0.00114983 | $0.00114765 | $0.00121917 | $0.00121917 | $187,800 | - |
| Jul-24 2024 | $0.00121732 | $0.00121654 | $0.00125099 | $0.00123854 | $192,637 | - |
| Jul-23 2024 | $0.00123943 | $0.00123396 | $0.00131716 | $0.00128514 | $211,681 | - |
| Jul-22 2024 | $0.00127979 | $0.00124679 | $0.00130076 | $0.00130076 | $239,139 | - |
| Jul-21 2024 | $0.00130532 | $0.0012627 | $0.00132981 | $0.0012627 | $224,393 | - |
| Jul-20 2024 | $0.00126588 | $0.00124645 | $0.00130937 | $0.00125799 | $243,666 | - |
| Jul-19 2024 | $0.00125793 | $0.00125793 | $0.00130896 | $0.00130292 | $231,899 | - |
| Jul-18 2024 | $0.00129596 | $0.00128699 | $0.00131887 | $0.00128705 | $233,180 | - |
| Jul-17 2024 | $0.00128821 | $0.00127015 | $0.00131826 | $0.00128485 | $216,656 | - |
| Jul-16 2024 | $0.00128802 | $0.00120715 | $0.00129266 | $0.00126554 | $242,588 | - |
| Jul-15 2024 | $0.00126742 | $0.00126742 | $0.00133374 | $0.00131011 | $214,652 | - |
| Jul-14 2024 | $0.001316 | $0.00128417 | $0.00135853 | $0.00135228 | $218,519 | - |
| Jul-13 2024 | $0.00134695 | $0.00132339 | $0.00147015 | $0.00145259 | $208,818 | - |
| Jul-12 2024 | $0.00145608 | $0.00145608 | $0.00158486 | $0.00157635 | $231,503 | - |