Cap Mercado $2.35T
-2.17%
Volumen 24h $209.41B
36.09%
BTC % 53.41%
-0.88%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de TAP FANTASY (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-09 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-08 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-07 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-06 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-05 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-04 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-03 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-02 2026 | $0.00001084 | $0.0000093282 | $0.00001151 | $0.00001028 | - | - |
| Feb-01 2026 | $0.00001277 | $0.00001029 | $0.00001748 | $0.00001432 | $198 | - |
| Jan-31 2026 | $0.0000111 | $0.0000111 | $0.00002595 | $0.00002054 | $871 | - |
| Jan-30 2026 | $0.00002054 | $0.00002004 | $0.00004369 | $0.00002995 | $253 | - |
| Jan-29 2026 | $0.00002994 | $0.00002607 | $0.00006988 | $0.00004992 | $775 | - |
| Jan-28 2026 | $0.00004872 | $0.00003546 | $0.0000649 | $0.00003546 | $915 | - |
| Jan-27 2026 | $0.00003546 | $0.00002743 | $0.00005865 | $0.00004119 | $16,881 | - |