Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TAP FANTASY (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001402 | $0.0001298 | $0.00014641 | $0.00013148 | $23,460 | - |
| Aug-19 2025 | $0.00013139 | $0.00013079 | $0.00013604 | $0.00013125 | $20,898 | - |
| Aug-18 2025 | $0.00013136 | $0.00013115 | $0.00013218 | $0.00013209 | $21,624 | - |
| Aug-17 2025 | $0.00013597 | $0.00012176 | $0.00013618 | $0.00012267 | $14,018 | - |
| Aug-16 2025 | $0.00012269 | $0.00012267 | $0.00013719 | $0.00012819 | $5,798 | - |
| Aug-15 2025 | $0.0001281 | $0.00012579 | $0.00012831 | $0.0001283 | $6,878 | - |
| Aug-14 2025 | $0.00012818 | $0.00012692 | $0.00012825 | $0.00012713 | $5,729 | - |
| Aug-13 2025 | $0.00012715 | $0.00012344 | $0.00012917 | $0.00012346 | $10,462 | - |
| Aug-12 2025 | $0.00012346 | $0.00012346 | $0.00013069 | $0.0001306 | $11,292 | - |
| Aug-11 2025 | $0.00013061 | $0.00013061 | $0.00013314 | $0.00013302 | $13,747 | - |
| Aug-10 2025 | $0.00013296 | $0.00012801 | $0.00013301 | $0.00012944 | $11,974 | - |
| Aug-09 2025 | $0.00012942 | $0.00012923 | $0.00013592 | $0.00013222 | $12,591 | - |
| Aug-08 2025 | $0.00013231 | $0.00013214 | $0.00013582 | $0.00013214 | $14,110 | - |
| Aug-07 2025 | $0.00013215 | $0.00013213 | $0.00013425 | $0.00013392 | $41,023 | - |
| Aug-06 2025 | $0.00013402 | $0.0001283 | $0.00013403 | $0.00012839 | $69,176 | - |