Cap Mercado $2.73T
1.38%
Volumen 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TAOCat by Virtuals & Masa (TAOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00015813 | $0.00014539 | $0.00015818 | $0.00014542 | $32,536 | $158,138 |
| Mar-15 2026 | $0.00014539 | $0.00014142 | $0.00014995 | $0.00014144 | $81,879 | $145,398 |
| Mar-14 2026 | $0.00014143 | $0.00014143 | $0.00014685 | $0.00014685 | $82,822 | $141,439 |
| Mar-13 2026 | $0.00014687 | $0.00014313 | $0.00015632 | $0.00014313 | $82,905 | $146,872 |
| Mar-12 2026 | $0.00014096 | $0.00013848 | $0.00014207 | $0.00013905 | $44,621 | $140,964 |
| Mar-11 2026 | $0.00013905 | $0.00013904 | $0.00013915 | $0.00013913 | $48,780 | $139,055 |
| Mar-10 2026 | $0.00014213 | $0.00013202 | $0.00014229 | $0.0001328 | $83,530 | $142,138 |
| Mar-09 2026 | $0.0001328 | $0.0001321 | $0.0001334 | $0.00013211 | $65,803 | $132,806 |
| Mar-08 2026 | $0.00013215 | $0.0001321 | $0.00013789 | $0.00013789 | $75,784 | $132,152 |
| Mar-07 2026 | $0.0001379 | $0.00013789 | $0.00014108 | $0.00014106 | $63,083 | $137,906 |
| Mar-06 2026 | $0.00014111 | $0.00014028 | $0.00015465 | $0.00015262 | $75,579 | $141,115 |
| Mar-05 2026 | $0.00015268 | $0.00015261 | $0.00015967 | $0.00015966 | $83,381 | $152,682 |
| Mar-04 2026 | $0.00016042 | $0.00015784 | $0.00016529 | $0.00015862 | $83,266 | $160,429 |
| Mar-03 2026 | $0.00015843 | $0.00015457 | $0.00016448 | $0.00016448 | $78,619 | $158,431 |
| Mar-02 2026 | $0.00016453 | $0.00014916 | $0.00016589 | $0.00014919 | $84,475 | $164,533 |