Cap Mercado $4.12T 2.23%
Volumen 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 11 Segundos atrás
TAOCat by Virtuals & Masa TAOCAT

Precios Históricos de TAOCat by Virtuals & Masa (TAOCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00055621 $0.00051155 $0.00060085 $0.00051155 $116,615 $556,220
Oct-24 2025 $0.00046902 $0.00038327 $0.00049612 $0.00038327 $125,426 $469,028
Oct-23 2025 $0.00036869 $0.00033225 $0.00044111 $0.00033226 $133,805 $368,697
Oct-22 2025 $0.00033226 $0.00033226 $0.00039354 $0.00036407 $117,772 $332,260
Oct-21 2025 $0.00035852 $0.00033643 $0.00038517 $0.00034881 $111,686 $358,522
Oct-20 2025 $0.00034939 $0.00032876 $0.00038051 $0.00036734 $76,119 $349,398
Oct-19 2025 $0.00036725 $0.00035021 $0.00037448 $0.00035404 $74,577 $367,260
Oct-18 2025 $0.0003564 $0.00035067 $0.00037168 $0.00036888 $76,230 $356,407
Oct-17 2025 $0.00036736 $0.00034204 $0.00037773 $0.00034851 $91,017 $367,369
Oct-16 2025 $0.00034854 $0.00033293 $0.00038395 $0.00034184 $81,211 $348,540
Oct-15 2025 $0.00034102 $0.00033686 $0.000405 $0.000405 $82,998 $341,021
Oct-14 2025 $0.00040322 $0.00037789 $0.00041581 $0.00040377 $105,884 $403,223
Oct-13 2025 $0.00039663 $0.00032747 $0.00063191 $0.00032826 $292,435 $396,634
Oct-12 2025 $0.00032791 $0.0002943 $0.00033562 $0.00031133 $85,726 $327,917
Oct-11 2025 $0.00030759 $0.00030188 $0.00042098 $0.0003746 $66,853 $307,598

Análisis de precios históricos y de mercado de TAOCat by Virtuals & Masa (TAOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 26-12-2024.