Cap Mercado $4.12T
2.23%
Volumen 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de TAOCat by Virtuals & Masa (TAOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055621 | $0.00051155 | $0.00060085 | $0.00051155 | $116,615 | $556,220 |
| Oct-24 2025 | $0.00046902 | $0.00038327 | $0.00049612 | $0.00038327 | $125,426 | $469,028 |
| Oct-23 2025 | $0.00036869 | $0.00033225 | $0.00044111 | $0.00033226 | $133,805 | $368,697 |
| Oct-22 2025 | $0.00033226 | $0.00033226 | $0.00039354 | $0.00036407 | $117,772 | $332,260 |
| Oct-21 2025 | $0.00035852 | $0.00033643 | $0.00038517 | $0.00034881 | $111,686 | $358,522 |
| Oct-20 2025 | $0.00034939 | $0.00032876 | $0.00038051 | $0.00036734 | $76,119 | $349,398 |
| Oct-19 2025 | $0.00036725 | $0.00035021 | $0.00037448 | $0.00035404 | $74,577 | $367,260 |
| Oct-18 2025 | $0.0003564 | $0.00035067 | $0.00037168 | $0.00036888 | $76,230 | $356,407 |
| Oct-17 2025 | $0.00036736 | $0.00034204 | $0.00037773 | $0.00034851 | $91,017 | $367,369 |
| Oct-16 2025 | $0.00034854 | $0.00033293 | $0.00038395 | $0.00034184 | $81,211 | $348,540 |
| Oct-15 2025 | $0.00034102 | $0.00033686 | $0.000405 | $0.000405 | $82,998 | $341,021 |
| Oct-14 2025 | $0.00040322 | $0.00037789 | $0.00041581 | $0.00040377 | $105,884 | $403,223 |
| Oct-13 2025 | $0.00039663 | $0.00032747 | $0.00063191 | $0.00032826 | $292,435 | $396,634 |
| Oct-12 2025 | $0.00032791 | $0.0002943 | $0.00033562 | $0.00031133 | $85,726 | $327,917 |
| Oct-11 2025 | $0.00030759 | $0.00030188 | $0.00042098 | $0.0003746 | $66,853 | $307,598 |