Cap Mercado $3.97T
0.59%
Volumen 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAOCat by Virtuals & Masa (TAOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00082732 | $0.00082672 | $0.00086568 | $0.0008374 | $460,331 | $827,326 |
| Jul-12 2025 | $0.00083513 | $0.00079953 | $0.00087399 | $0.00081905 | $416,848 | $835,134 |
| Jul-11 2025 | $0.00082182 | $0.00082182 | $0.00098009 | $0.00097444 | $404,391 | $821,829 |
| Jul-10 2025 | $0.00096529 | $0.00078286 | $0.00096529 | $0.00079549 | $356,017 | $965,297 |
| Jul-09 2025 | $0.00079275 | $0.0007526 | $0.00109967 | $0.00076778 | $426,814 | $792,752 |
| Jul-08 2025 | $0.00076652 | $0.00071758 | $0.00082038 | $0.00079999 | $310,693 | $766,524 |
| Jul-07 2025 | $0.00080086 | $0.00080086 | $0.00092113 | $0.00092113 | $317,678 | $800,866 |
| Jul-06 2025 | $0.00091683 | $0.00088154 | $0.00092065 | $0.00090783 | $288,467 | $916,837 |
| Jul-05 2025 | $0.00090491 | $0.00089567 | $0.00097296 | $0.00091359 | $304,535 | $904,915 |
| Jul-04 2025 | $0.00091096 | $0.00089598 | $0.00099737 | $0.00099737 | $459,618 | $910,969 |
| Jul-03 2025 | $0.00101743 | $0.00096547 | $0.00102836 | $0.00099363 | $421,769 | $1,017,439 |
| Jul-02 2025 | $0.00102453 | $0.00089656 | $0.00105153 | $0.00092775 | $637,635 | $1,024,539 |
| Jul-01 2025 | $0.0009013 | $0.00085368 | $0.00091504 | $0.00090365 | $432,454 | $901,303 |
| Jun-30 2025 | $0.00090324 | $0.00089968 | $0.00096144 | $0.0009504 | $270,185 | $903,248 |
| Jun-29 2025 | $0.00096382 | $0.000921 | $0.00098449 | $0.00094543 | $332,170 | $963,823 |