Cap Mercado $3.50T
-0.08%
Volumen 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de TAOCat by Virtuals & Masa (TAOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00317328 | $0.00275553 | $0.00325568 | $0.00290318 | $1,277,945 | $3,173,281 |
| Jun-07 2025 | $0.0027823 | $0.0027823 | $0.00285961 | $0.00285961 | $958,835 | $2,782,308 |
| Jun-06 2025 | $0.00272165 | $0.00246783 | $0.00291747 | $0.00246783 | $900,978 | $2,721,653 |
| Jun-05 2025 | $0.00248538 | $0.00248538 | $0.00265507 | $0.00259488 | $613,754 | $2,485,390 |
| Jun-04 2025 | $0.00257099 | $0.00253093 | $0.00293638 | $0.00293638 | $950,718 | $2,571,000 |
| Jun-03 2025 | $0.00292717 | $0.00281603 | $0.00299623 | $0.00286068 | $980,115 | $2,927,177 |
| Jun-02 2025 | $0.00292127 | $0.00265239 | $0.00302893 | $0.00302893 | $644,766 | $2,921,273 |
| Jun-01 2025 | $0.00299075 | $0.00272209 | $0.00299075 | $0.00284566 | $900,349 | $2,990,756 |
| May-31 2025 | $0.00287657 | $0.00260667 | $0.00303109 | $0.00279036 | $897,028 | $2,876,579 |
| May-30 2025 | $0.00276711 | $0.00276711 | $0.00315513 | $0.00315513 | $916,136 | $2,767,113 |
| May-29 2025 | $0.00317937 | $0.00300996 | $0.00326725 | $0.00315369 | $615,396 | $3,179,371 |
| May-28 2025 | $0.00315189 | $0.00312811 | $0.00347224 | $0.00347224 | $564,057 | $3,151,891 |
| May-27 2025 | $0.00348823 | $0.00304963 | $0.00371302 | $0.00306539 | $637,490 | $3,488,238 |
| May-26 2025 | $0.0030841 | $0.0030679 | $0.00337545 | $0.00310307 | $521,075 | $3,084,108 |
| May-25 2025 | $0.00314237 | $0.00296139 | $0.00338528 | $0.00338528 | $551,455 | $3,142,375 |