Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
TAOCat by Virtuals & Masa TAOCAT

Precios Históricos de TAOCat by Virtuals & Masa (TAOCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00051939 $0.00051939 $0.00062101 $0.00057931 $36,223 $519,397
Oct-03 2025 $0.00059605 $0.00058531 $0.00074703 $0.00072767 $32,228 $596,053
Oct-02 2025 $0.00072349 $0.000523 $0.00082386 $0.00057144 $138,437 $723,498
Oct-01 2025 $0.00057341 $0.00052482 $0.00059222 $0.00058168 $61,401 $573,420
Sep-30 2025 $0.00058519 $0.00051386 $0.0006727 $0.0006727 $68,280 $585,198
Sep-29 2025 $0.00067283 $0.00066158 $0.0006753 $0.00066978 $13,777 $672,832
Sep-28 2025 $0.00066858 $0.00064757 $0.00066858 $0.0006572 $20,109 $668,582
Sep-27 2025 $0.00065941 $0.00065541 $0.00068077 $0.00065541 $12,430 $659,419
Sep-26 2025 $0.00066622 $0.00064448 $0.00066897 $0.00065644 $9,828 $666,222
Sep-25 2025 $0.00065496 $0.00065496 $0.00069678 $0.00069553 $31,432 $654,968
Sep-24 2025 $0.00070117 $0.00067884 $0.00070562 $0.0006877 $33,594 $701,172
Sep-23 2025 $0.00069276 $0.00067747 $0.00069869 $0.00068353 $25,497 $692,768
Sep-22 2025 $0.00068263 $0.00067987 $0.00074409 $0.00074409 $31,172 $682,634
Sep-21 2025 $0.00074009 $0.00073186 $0.00076818 $0.00076367 $39,984 $740,093
Sep-20 2025 $0.00076397 $0.00074276 $0.00077058 $0.00074276 $33,711 $763,975

Análisis de precios históricos y de mercado de TAOCat by Virtuals & Masa (TAOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 283 días, desde el día 26-12-2024.