Cap Mercado Bs.93.53T
3.47%
Volumen 24h Bs.3.72T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.361.47 | Bs.361.44 | Bs.363.52 | Bs.363.52 | Bs.3,698 | - |
May-03 2024 | Bs.363.52 | Bs.363.25 | Bs.363.52 | Bs.363.25 | Bs.179 | - |
May-02 2024 | Bs.363.25 | Bs.362.69 | Bs.363.25 | Bs.362.69 | Bs.168 | - |
May-01 2024 | Bs.362.69 | Bs.362.59 | Bs.363.01 | Bs.362.77 | Bs.419 | - |
Apr-30 2024 | Bs.362.77 | Bs.362.77 | Bs.364.29 | Bs.364.11 | Bs.2,024 | - |
Apr-29 2024 | Bs.364.11 | Bs.364.05 | Bs.365.38 | Bs.365.32 | Bs.2,531 | - |
Apr-28 2024 | Bs.365.30 | Bs.365.15 | Bs.365.30 | Bs.365.17 | Bs.73 | - |
Apr-27 2024 | Bs.365.17 | Bs.365.15 | Bs.365.44 | Bs.365.29 | Bs.98 | - |
Apr-26 2024 | Bs.365.29 | Bs.362.23 | Bs.366.30 | Bs.362.23 | Bs.8,883 | - |
Apr-25 2024 | Bs.362.23 | Bs.362.23 | Bs.362.77 | Bs.362.58 | Bs.2,538 | - |
Apr-24 2024 | Bs.362.58 | Bs.362.58 | Bs.362.96 | Bs.362.96 | Bs.101 | - |
Apr-23 2024 | Bs.362.96 | Bs.362.94 | Bs.363.07 | Bs.362.94 | Bs.45 | - |
Apr-22 2024 | Bs.362.94 | Bs.362.15 | Bs.363.04 | Bs.362.15 | Bs.1,617 | - |
Apr-21 2024 | Bs.362.15 | Bs.362.07 | Bs.362.23 | Bs.362.14 | Bs.714 | - |
Apr-20 2024 | Bs.362.14 | Bs.362.04 | Bs.362.20 | Bs.362.20 | Bs.114 | - |
Análisis de precios históricos y de mercado de Tao Te Ching (TTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 645 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.