Cap Mercado Bs.93.84T
-0.26%
Volumen 24h Bs.5.26T
0.46%
BTC % 50.62%
-0.41%
ETH % 16.48%
1.45%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2024 | Bs.0.248783 | Bs.0.23296 | Bs.0.254864 | Bs.0.246616 | Bs.1,353,110 | - |
Jun-13 2024 | Bs.0.246667 | Bs.0.240974 | Bs.0.264578 | Bs.0.264578 | Bs.1,074,136 | - |
Jun-12 2024 | Bs.0.265776 | Bs.0.218669 | Bs.0.265776 | Bs.0.225524 | Bs.3,651,955 | - |
Jun-11 2024 | Bs.0.225505 | Bs.0.217866 | Bs.0.229211 | Bs.0.229211 | Bs.1,006,915 | - |
Jun-10 2024 | Bs.0.226357 | Bs.0.226357 | Bs.0.241547 | Bs.0.241469 | Bs.844,995 | - |
Jun-09 2024 | Bs.0.242084 | Bs.0.227321 | Bs.0.242162 | Bs.0.227321 | Bs.1,031,167 | - |
Jun-08 2024 | Bs.0.227313 | Bs.0.227313 | Bs.0.266959 | Bs.0.254328 | Bs.2,894,299 | - |
Jun-07 2024 | Bs.0.255568 | Bs.0.255568 | Bs.0.298406 | Bs.0.298406 | Bs.2,017,625 | - |
Jun-06 2024 | Bs.0.298778 | Bs.0.277716 | Bs.0.314816 | Bs.0.291106 | Bs.3,763,411 | - |
Jun-05 2024 | Bs.0.291111 | Bs.0.26209 | Bs.0.298802 | Bs.0.263 | Bs.4,056,489 | - |
Jun-04 2024 | Bs.0.259724 | Bs.0.23893 | Bs.0.259724 | Bs.0.242547 | Bs.1,257,372 | - |
Jun-03 2024 | Bs.0.242537 | Bs.0.228155 | Bs.0.243139 | Bs.0.229374 | Bs.2,512,053 | - |
Jun-02 2024 | Bs.0.228669 | Bs.0.228279 | Bs.0.242635 | Bs.0.242635 | Bs.1,033,021 | - |
Jun-01 2024 | Bs.0.242635 | Bs.0.240751 | Bs.0.245396 | Bs.0.245396 | Bs.1,055,326 | - |
May-31 2024 | Bs.0.247665 | Bs.0.245272 | Bs.0.256073 | Bs.0.247629 | Bs.680,589 | - |
Análisis de precios históricos y de mercado de TAO INU (TAONU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.