Cap Mercado $4.45T
0.36%
Volumen 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Tanssi (TANSSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.044925 | $0.043311 | $0.046036 | $0.045148 | $9,264,495 | $12,817,934 |
| Oct-02 2025 | $0.044319 | $0.041957 | $0.045066 | $0.041969 | $8,335,484 | $12,623,859 |
| Oct-01 2025 | $0.042294 | $0.041352 | $0.043156 | $0.043156 | $7,591,025 | $12,026,672 |
| Sep-30 2025 | $0.042825 | $0.040294 | $0.043918 | $0.043489 | $7,147,075 | $12,156,997 |
| Sep-29 2025 | $0.043466 | $0.042849 | $0.045413 | $0.045413 | $9,875,739 | $12,305,916 |
| Sep-28 2025 | $0.043959 | $0.042859 | $0.046265 | $0.043536 | $4,495,325 | $12,411,878 |
| Sep-27 2025 | $0.043723 | $0.042479 | $0.044506 | $0.044118 | $4,166,515 | $12,311,710 |
| Sep-26 2025 | $0.044763 | $0.040763 | $0.046777 | $0.040763 | $7,527,070 | $12,570,254 |
| Sep-25 2025 | $0.040544 | $0.040024 | $0.043111 | $0.042499 | $7,677,035 | $11,354,723 |
| Sep-24 2025 | $0.04239 | $0.041527 | $0.04392 | $0.043116 | $6,365,067 | $10,004,993 |
| Sep-23 2025 | $0.042503 | $0.04195 | $0.044724 | $0.044488 | $6,803,433 | $10,023,423 |
| Sep-22 2025 | $0.043456 | $0.040571 | $0.049839 | $0.049839 | $8,231,199 | $10,239,780 |
| Sep-21 2025 | $0.050086 | $0.04881 | $0.050086 | $0.049238 | $5,218,891 | $11,792,130 |
| Sep-20 2025 | $0.049043 | $0.04833 | $0.051923 | $0.048812 | $5,381,294 | $11,537,221 |
| Sep-19 2025 | $0.049638 | $0.049585 | $0.053658 | $0.052865 | $7,848,577 | $11,667,514 |