Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Tanssi (TANSSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.049807 | $0.046509 | $0.050049 | $0.048808 | $9,799,220 | $10,616,935 |
| Aug-17 2025 | $0.0492 | $0.047477 | $0.04967 | $0.049233 | $5,521,236 | $9,122,083 |
| Aug-16 2025 | $0.049503 | $0.046219 | $0.049503 | $0.046219 | $5,666,021 | $9,168,734 |
| Aug-15 2025 | $0.046889 | $0.046615 | $0.051343 | $0.050527 | $7,757,128 | $8,675,515 |
| Aug-14 2025 | $0.050494 | $0.050268 | $0.058438 | $0.057969 | $12,033,011 | $9,332,807 |
| Aug-13 2025 | $0.058361 | $0.056283 | $0.061207 | $0.056603 | $11,926,102 | $10,775,445 |
| Aug-12 2025 | $0.05741 | $0.055494 | $0.05959 | $0.057846 | $10,613,014 | $10,588,857 |
| Aug-11 2025 | $0.059084 | $0.058992 | $0.068447 | $0.06725 | $8,829,732 | $10,883,277 |
| Aug-10 2025 | $0.067867 | $0.066889 | $0.072656 | $0.071289 | $7,977,991 | $12,493,481 |
| Aug-09 2025 | $0.070995 | $0.062183 | $0.077335 | $0.072061 | $16,743,281 | $13,061,868 |
| Aug-08 2025 | $0.062818 | $0.055618 | $0.063033 | $0.056129 | $7,120,341 | $11,550,734 |
| Aug-07 2025 | $0.055198 | $0.054817 | $0.05854 | $0.057841 | $8,292,827 | $10,143,788 |
| Aug-06 2025 | $0.060046 | $0.052572 | $0.080569 | $0.068476 | $16,436,031 | $11,025,381 |
| Aug-05 2025 | $0.067256 | $0.0558 | $0.067256 | $0.060027 | $8,621,602 | $12,342,020 |
| Aug-04 2025 | $0.059204 | $0.051948 | $0.060671 | $0.051948 | $6,384,409 | $10,858,270 |