Cap Mercado $3.47T
0.21%
Volumen 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tanssi (TANSSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.012057 | $0.012057 | $0.012852 | $0.012823 | $9,119,243 | $4,049,864 |
| Jan-14 2026 | $0.012899 | $0.012899 | $0.013227 | $0.013028 | $10,263,066 | $4,326,235 |
| Jan-13 2026 | $0.012965 | $0.012248 | $0.012965 | $0.012274 | $9,064,667 | $4,342,279 |
| Jan-12 2026 | $0.012406 | $0.011974 | $0.01281 | $0.011974 | $7,921,701 | $4,148,986 |
| Jan-11 2026 | $0.011961 | $0.011961 | $0.012329 | $0.012051 | $3,418,712 | $3,994,431 |
| Jan-10 2026 | $0.012169 | $0.012169 | $0.012525 | $0.012525 | $2,517,162 | $4,058,103 |
| Jan-09 2026 | $0.012506 | $0.012109 | $0.013033 | $0.012948 | $7,163,281 | $4,164,263 |
| Jan-08 2026 | $0.012875 | $0.012784 | $0.013077 | $0.01291 | $8,254,491 | $4,280,981 |
| Jan-07 2026 | $0.012854 | $0.012854 | $0.013857 | $0.013475 | $6,911,361 | $4,267,781 |
| Jan-06 2026 | $0.013288 | $0.013017 | $0.013637 | $0.013515 | $7,856,194 | $4,405,433 |
| Jan-05 2026 | $0.013554 | $0.012711 | $0.013715 | $0.013451 | $8,748,728 | $4,487,148 |
| Jan-04 2026 | $0.0136 | $0.013231 | $0.013765 | $0.013398 | $5,239,410 | $4,495,810 |
| Jan-03 2026 | $0.013382 | $0.013085 | $0.013623 | $0.013253 | $4,258,907 | $4,417,296 |
| Jan-02 2026 | $0.013248 | $0.012774 | $0.013248 | $0.012919 | $8,354,591 | $4,366,779 |
| Jan-01 2026 | $0.012999 | $0.012037 | $0.013031 | $0.012161 | $4,412,961 | $4,278,472 |