Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tanssi (TANSSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.053835 | $0.053061 | $0.057767 | $0.057767 | $25,679,627 | $9,017,937 |
| Jul-13 2025 | $0.055897 | $0.05037 | $0.05705 | $0.052379 | $23,426,273 | $9,363,249 |
| Jul-12 2025 | $0.051309 | $0.050333 | $0.065406 | $0.062922 | $22,292,076 | $8,594,690 |
| Jul-11 2025 | $0.062052 | $0.054862 | $0.080385 | $0.054862 | $39,360,502 | $10,394,277 |
| Jul-10 2025 | $0.057442 | $0.0554 | $0.081104 | $0.061016 | $36,526,548 | $9,622,123 |
| Jul-09 2025 | $0.057604 | $0.048404 | $0.060477 | $0.050703 | $19,345,798 | $9,649,231 |