Cap Mercado $2.63T
-0.42%
Volumen 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Tanssi (TANSSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00056922 | $0.00042218 | $0.00066948 | $0.00048292 | $2,547,265 | $214,821 |
| Apr-07 2026 | $0.00048388 | $0.00040932 | $0.0006174 | $0.0006174 | $6,201,238 | $182,374 |
| Apr-06 2026 | $0.00046482 | $0.00036005 | $0.00059025 | $0.00050458 | $3,534,833 | $174,959 |
| Apr-05 2026 | $0.00050427 | $0.00040988 | $0.00059936 | $0.00046751 | $2,290,309 | $189,557 |
| Apr-04 2026 | $0.00041656 | $0.00034667 | $0.00062896 | $0.00038487 | $1,316,739 | $156,381 |
| Apr-03 2026 | $0.00057151 | $0.0003212 | $0.00064139 | $0.00032463 | $4,834,761 | $214,265 |
| Apr-02 2026 | $0.00034471 | $0.00032189 | $0.00041852 | $0.00038461 | $1,916,072 | $129,066 |
| Apr-01 2026 | $0.0004184 | $0.00036207 | $0.0004184 | $0.00038222 | $1,787,741 | $156,445 |
| Mar-31 2026 | $0.00039481 | $0.0003773 | $0.00044155 | $0.00042131 | $2,185,451 | $147,428 |
| Mar-30 2026 | $0.00042517 | $0.00036295 | $0.00044366 | $0.0004053 | $3,747,379 | $158,560 |
| Mar-29 2026 | $0.00043921 | $0.00039517 | $0.00043921 | $0.00042427 | $1,662,041 | $163,587 |
| Mar-28 2026 | $0.00042352 | $0.00038671 | $0.00042478 | $0.00038671 | $923,154 | $157,540 |
| Mar-27 2026 | $0.00039049 | $0.00039049 | $0.00044013 | $0.00043918 | $2,266,356 | $145,065 |
| Mar-26 2026 | $0.0004394 | $0.00043576 | $0.00044205 | $0.00043825 | $1,310,904 | $163,021 |
| Mar-25 2026 | $0.00043924 | $0.00038002 | $0.00048155 | $0.00045316 | $1,141,096 | $162,752 |