Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | - | - |
Jul-06 2022 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | - | - |
Jul-05 2022 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | - | - |
Jul-04 2022 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | - | - |
Jul-03 2022 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | - | - |
Jul-02 2022 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | MX$0.00422327 | - | - |
Jul-01 2022 | MX$0.00422327 | MX$0.00422317 | MX$0.00442539 | MX$0.00430877 | - | - |
Jun-30 2022 | MX$0.00430746 | MX$0.00422769 | MX$0.00453147 | MX$0.00449579 | MX$278 | - |
Jun-29 2022 | MX$0.00449788 | MX$0.00449023 | MX$0.0052635 | MX$0.00524631 | MX$7,037 | - |
Jun-28 2022 | MX$0.00524631 | MX$0.00489057 | MX$0.00525624 | MX$0.00516567 | MX$1,960 | - |
Jun-27 2022 | MX$0.00516555 | MX$0.00510803 | MX$0.00555604 | MX$0.0054224 | MX$321 | - |
Jun-26 2022 | MX$0.00542285 | MX$0.00532985 | MX$0.00578105 | MX$0.00578105 | - | - |
Jun-25 2022 | MX$0.00578105 | MX$0.00561305 | MX$0.00588363 | MX$0.00568972 | - | - |
Jun-24 2022 | MX$0.0056937 | MX$0.00517031 | MX$0.00574577 | MX$0.00520633 | MX$2,862 | - |
Jun-23 2022 | MX$0.00520635 | MX$0.00492993 | MX$0.00530129 | MX$0.00504845 | MX$11,399 | - |
Análisis de precios históricos y de mercado de Tank Wars Zone (TGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.