Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | - | - |
Jul-06 2022 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | - | - |
Jul-05 2022 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | - | - |
Jul-04 2022 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | - | - |
Jul-03 2022 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | - | - |
Jul-02 2022 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | HK$0.00194402 | - | - |
Jul-01 2022 | HK$0.00194402 | HK$0.00194397 | HK$0.00203706 | HK$0.00198337 | - | - |
Jun-30 2022 | HK$0.00198277 | HK$0.00194605 | HK$0.00208589 | HK$0.00206946 | HK$128 | - |
Jun-29 2022 | HK$0.00207042 | HK$0.0020669 | HK$0.00242285 | HK$0.00241494 | HK$3,239 | - |
Jun-28 2022 | HK$0.00241494 | HK$0.00225118 | HK$0.00241951 | HK$0.00237782 | HK$902 | - |
Jun-27 2022 | HK$0.00237776 | HK$0.00235128 | HK$0.00255751 | HK$0.002496 | HK$148 | - |
Jun-26 2022 | HK$0.0024962 | HK$0.00245339 | HK$0.00266108 | HK$0.00266108 | - | - |
Jun-25 2022 | HK$0.00266108 | HK$0.00258375 | HK$0.0027083 | HK$0.00261905 | - | - |
Jun-24 2022 | HK$0.00262088 | HK$0.00237996 | HK$0.00264485 | HK$0.00239653 | HK$1,317 | - |
Jun-23 2022 | HK$0.00239654 | HK$0.0022693 | HK$0.00244025 | HK$0.00232386 | HK$5,247 | - |
Análisis de precios históricos y de mercado de Tank Wars Zone (TGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.