Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TangYuan (TANGYUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $33,375,308,061,860 | $32,922,383,939,262 | $34,503,819,316,347 | $34,049,369,299,802 | - | - |
| Jan-09 2026 | $34,049,369,299,802 | $34,049,369,299,802 | $34,887,949,145,169 | $34,887,949,145,169 | - | - |
| Jan-08 2026 | $34,887,949,145,169 | $34,809,973,666,051 | $36,243,130,620,765 | $36,243,130,620,765 | - | - |
| Jan-07 2026 | $36,334,803,213,227 | $36,039,619,197,404 | $38,077,073,962,276 | $37,861,416,291,323 | $1,022 | - |
| Jan-06 2026 | $37,861,416,291,323 | $37,260,365,445,088 | $39,008,986,970,059 | $39,008,986,970,059 | - | - |
| Jan-05 2026 | $39,199,614,673,581 | $39,020,747,094,174 | $39,928,291,701,480 | $39,819,652,208,940 | $823 | - |
| Jan-04 2026 | $39,843,649,949,728 | $39,324,810,389,347 | $43,497,796,505,914 | $42,856,869,893,201 | - | - |
| Jan-03 2026 | $42,238,003,645,985 | $34,934,993,505,569 | $45,893,645,035,077 | $34,934,993,505,569 | $31,102 | - |
| Jan-02 2026 | $34,776,574,700,274 | $31,679,865,425,578 | $34,776,574,700,274 | $31,679,865,425,578 | $1,298 | - |
| Jan-01 2026 | $31,780,643,356,865 | $31,540,414,129,898 | $32,073,631,246,425 | $31,907,386,871,346 | - | - |
| Dec-31 2025 | $31,907,386,871,346 | $31,719,700,617,018 | $32,334,426,301,888 | $31,910,185,103,580 | - | - |
| Dec-30 2025 | $31,910,185,103,580 | $31,585,451,269,042 | $32,046,913,841,681 | $31,585,451,269,042 | $59 | - |
| Dec-29 2025 | $31,591,475,050,851 | $31,576,029,120,435 | $32,389,007,365,721 | $32,027,123,134,536 | - | - |
| Dec-28 2025 | $32,027,123,134,536 | $31,017,310,171,012 | $32,086,344,411,573 | $31,294,716,292,595 | - | - |
| Dec-27 2025 | $31,290,287,080,574 | $31,023,413,837,383 | $31,334,213,754,636 | $31,023,413,837,383 | - | - |