Cap Mercado $2.48T
2.28%
Volumen 24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TangYuan (TANGYUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $83,090,892,047,966 | $80,942,420,489,503 | $96,716,022,018,162 | $96,716,022,018,162 | $17,431 | - |
| Nov-03 2024 | $107,178,665,069,690 | $87,437,669,376,153 | $118,271,190,844,600 | $118,271,190,844,600 | $37,677 | - |
| Nov-02 2024 | $114,167,466,595,920 | $85,617,283,908,460 | $121,504,589,181,150 | $97,046,445,484,569 | $47,859 | - |
| Nov-01 2024 | $92,074,906,593,350 | $83,249,432,616,643 | $105,929,505,397,510 | $83,249,432,616,643 | $30,916 | - |
| Oct-31 2024 | $78,045,082,161,443 | $73,395,534,768,098 | $116,621,420,608,040 | $107,025,712,243,360 | $46,130 | - |
| Oct-30 2024 | $103,570,867,917,450 | $98,218,463,778,945 | $162,180,128,115,830 | $160,230,667,795,830 | $79,329 | - |
| Oct-29 2024 | $147,169,942,114,430 | $133,491,723,319,580 | $248,574,119,714,960 | $235,541,442,620,839 | $130,458 | - |
| Oct-28 2024 | $239,985,873,935,600 | $226,575,444,262,190 | $290,000,801,153,530 | $289,609,582,051,220 | $35,224 | - |
| Oct-27 2024 | $286,285,680,718,390 | $258,875,957,781,180 | $300,964,588,404,400 | $288,311,670,539,390 | $50,443 | - |
| Oct-26 2024 | $258,612,651,547,680 | $255,088,963,698,400 | $385,147,302,375,930 | $348,227,884,063,740 | $105,979 | - |
| Oct-25 2024 | $347,333,362,912,170 | $299,145,604,059,090 | $443,867,583,809,860 | $436,702,216,065,940 | $111,911 | - |
| Oct-24 2024 | $430,771,642,833,620 | $367,416,940,749,440 | $480,791,834,623,470 | $412,515,682,056,740 | $185,982 | - |
| Oct-23 2024 | $429,792,051,363,690 | $321,132,396,984,160 | $433,103,587,310,260 | $321,132,396,984,160 | $165,027 | - |
| Oct-22 2024 | $316,157,205,224,600 | $227,510,918,974,890 | $316,157,205,224,600 | $227,510,918,974,890 | $121,213 | - |
| Oct-21 2024 | $221,260,103,151,690 | $205,536,112,089,480 | $233,437,971,728,480 | $223,142,269,213,270 | $75,044 | - |