Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TangYuan (TANGYUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $29,735,508,493,702 | $28,086,669,944,756 | $29,735,508,493,702 | $29,503,869,160,813 | - | - |
| Aug-19 2025 | $30,050,025,553,777 | $28,829,044,820,451 | $30,050,025,553,777 | $29,211,554,753,859 | $1,726 | - |
| Aug-18 2025 | $29,211,554,753,859 | $28,424,926,477,539 | $30,705,388,408,235 | $30,365,021,197,287 | - | - |
| Aug-17 2025 | $30,365,021,197,287 | $30,305,435,216,627 | $31,215,277,790,038 | $30,587,044,419,601 | - | - |
| Aug-16 2025 | $30,569,254,631,804 | $30,399,221,435,064 | $30,792,376,684,046 | $30,655,962,942,961 | $260 | - |
| Aug-15 2025 | $30,655,962,942,961 | $30,340,400,569,783 | $31,401,962,164,608 | $31,222,610,163,885 | - | - |
| Aug-14 2025 | $30,702,782,759,545 | $30,702,782,759,545 | $32,055,224,551,711 | $31,402,339,111,769 | - | - |
| Aug-13 2025 | $31,402,339,111,769 | $30,975,411,533,796 | $31,818,100,979,646 | $31,157,610,561,386 | - | - |
| Aug-12 2025 | $31,269,829,308,745 | $30,070,919,221,606 | $31,269,829,308,745 | $30,105,087,514,467 | - | - |
| Aug-11 2025 | $29,720,017,414,572 | $29,720,017,414,572 | $30,945,223,850,018 | $30,576,200,744,406 | - | - |
| Aug-10 2025 | $30,576,200,744,406 | $30,409,355,678,131 | $30,576,200,744,406 | $30,409,355,678,131 | $46 | - |
| Aug-09 2025 | $30,447,333,448,631 | $29,911,180,469,502 | $30,820,676,609,190 | $29,911,180,469,502 | $305 | - |
| Aug-08 2025 | $29,911,180,469,502 | $29,815,471,912,512 | $29,989,558,136,216 | $29,874,916,808,823 | $193 | - |
| Aug-07 2025 | $29,358,404,101,035 | $29,083,623,873,952 | $29,479,490,053,538 | $29,368,708,139,645 | - | - |
| Aug-06 2025 | $29,368,708,139,645 | $28,723,245,577,604 | $29,368,708,139,645 | $28,723,245,577,604 | - | - |