Cap Mercado $4.14T
-0.76%
Volumen 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monedas
33.548
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de TangYuan (TANGYUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $35,523,130,429,036 | $35,328,368,452,625 | $36,371,933,427,238 | $35,917,746,237,674 | - | - |
| Oct-26 2025 | $35,665,240,447,296 | $35,046,658,133,602 | $35,754,618,285,305 | $35,046,658,133,602 | - | - |
| Oct-25 2025 | $35,046,658,133,602 | $34,898,266,955,038 | $35,190,719,930,816 | $34,931,072,782,795 | $130 | - |
| Oct-24 2025 | $34,931,072,782,795 | $34,527,524,567,058 | $35,834,308,637,571 | $35,479,778,530,269 | $424 | - |
| Oct-23 2025 | $35,103,018,966,405 | $33,629,391,509,680 | $35,212,043,744,504 | $33,629,391,509,680 | - | - |
| Oct-22 2025 | $33,629,391,509,680 | $32,897,503,122,459 | $33,629,391,509,680 | $33,280,871,865,962 | - | - |
| Oct-21 2025 | $33,280,871,865,962 | $32,889,188,535,067 | $34,366,443,760,061 | $34,241,537,354,330 | $553 | - |
| Oct-20 2025 | $34,241,537,354,330 | $33,831,318,055,189 | $34,797,384,240,522 | $34,388,240,957,789 | - | - |
| Oct-19 2025 | $34,388,240,957,789 | $33,415,790,615,330 | $34,701,113,537,385 | $33,660,352,105,887 | $23 | - |
| Oct-18 2025 | $33,660,352,105,887 | $32,954,099,528,452 | $34,368,836,566,952 | $32,954,099,528,452 | - | - |
| Oct-17 2025 | $32,954,099,528,452 | $32,186,573,730,989 | $35,176,296,773,271 | $34,845,929,077,185 | $2,532 | - |
| Oct-16 2025 | $34,995,108,500,798 | $34,758,315,206,708 | $36,588,319,690,475 | $35,562,706,751,483 | $583 | - |
| Oct-15 2025 | $35,696,638,072,629 | $35,696,638,072,629 | $37,274,720,961,036 | $36,375,586,708,394 | - | - |
| Oct-14 2025 | $36,430,056,764,857 | $34,589,074,514,775 | $39,149,425,173,210 | $38,517,014,634,676 | - | - |
| Oct-13 2025 | $38,521,674,027,763 | $37,756,847,893,490 | $40,287,343,886,847 | $38,470,323,802,222 | $666 | - |