Cap Mercado $3.15T
1.22%
Volumen 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monedas
31.713
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TangYuan (TANGYUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $24,723,902,557,026 | $24,686,458,205,978 | $25,131,514,605,261 | $24,978,724,074,088 | - | - |
| Apr-26 2025 | $24,978,724,074,088 | $24,839,943,207,346 | $25,020,614,534,474 | $24,839,943,207,346 | - | - |
| Apr-25 2025 | $24,787,467,971,572 | $24,787,467,971,572 | $25,262,981,169,644 | $24,879,837,238,173 | - | - |
| Apr-24 2025 | $24,879,837,238,173 | $24,866,306,279,330 | $25,122,296,154,642 | $25,122,296,154,642 | - | - |
| Apr-23 2025 | $25,122,296,154,642 | $24,850,056,070,736 | $25,436,382,394,978 | $25,066,839,858,311 | - | - |
| Apr-22 2025 | $25,066,839,858,311 | $24,748,063,855,444 | $25,364,391,660,730 | $24,937,744,979,477 | - | - |
| Apr-21 2025 | $24,937,744,979,477 | $24,360,830,931,471 | $25,007,612,151,896 | $24,360,830,931,471 | - | - |
| Apr-20 2025 | $24,360,830,931,471 | $24,348,095,484,927 | $24,518,748,739,266 | $24,518,748,739,266 | - | - |
| Apr-19 2025 | $24,518,748,739,266 | $24,310,875,453,012 | $24,618,990,096,577 | $24,618,990,096,577 | $117 | - |
| Apr-18 2025 | $24,618,990,096,577 | $24,515,425,506,340 | $24,714,015,137,768 | $24,687,555,465,861 | $114 | - |
| Apr-17 2025 | $24,687,555,465,861 | $24,244,632,238,148 | $24,687,555,465,861 | $24,244,632,238,148 | - | - |
| Apr-16 2025 | $24,305,998,937,259 | $23,910,387,921,676 | $24,305,998,937,259 | $24,252,147,998,443 | $141 | - |
| Apr-15 2025 | $24,252,147,998,443 | $24,053,440,980,676 | $24,437,689,592,754 | $24,053,440,980,676 | - | - |
| Apr-14 2025 | $24,103,145,891,322 | $24,005,443,183,295 | $24,681,424,058,152 | $24,279,862,331,647 | - | - |
| Apr-13 2025 | $24,279,862,331,647 | $24,212,669,575,220 | $24,890,634,323,422 | $24,890,634,323,422 | $411 | - |