Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de TangYuan (TANGYUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $45,076,819,180,686 | $44,807,187,301,226 | $46,529,395,544,928 | $46,529,395,544,928 | - | - |
| Oct-03 2025 | $46,214,751,319,141 | $41,414,490,396,123 | $46,241,272,424,395 | $41,540,721,953,824 | $1,102 | - |
| Oct-02 2025 | $41,540,721,953,824 | $38,888,511,738,329 | $41,540,721,953,824 | $38,888,511,738,329 | $156 | - |
| Oct-01 2025 | $38,888,511,738,329 | $38,252,414,861,584 | $39,303,150,136,332 | $38,252,414,861,584 | $178 | - |
| Sep-30 2025 | $38,252,414,861,584 | $37,966,461,155,811 | $39,381,753,572,387 | $39,381,753,572,387 | - | - |
| Sep-29 2025 | $39,381,753,572,387 | $37,677,087,739,313 | $39,381,753,572,387 | $37,677,087,739,313 | $175 | - |
| Sep-28 2025 | $37,677,087,739,313 | $36,896,238,683,301 | $37,677,087,739,313 | $37,267,191,255,430 | - | - |
| Sep-27 2025 | $37,267,191,255,430 | $36,985,442,559,031 | $37,664,243,887,758 | $37,158,417,309,033 | $504 | - |
| Sep-26 2025 | $37,158,417,309,033 | $36,307,274,648,931 | $37,297,077,969,577 | $37,297,077,969,577 | $678 | - |
| Sep-25 2025 | $37,297,077,969,577 | $37,297,077,969,577 | $40,969,311,194,752 | $40,969,311,194,752 | $678 | - |
| Sep-24 2025 | $40,969,311,194,752 | $40,497,771,225,478 | $41,948,713,969,980 | $41,510,674,501,995 | $919 | - |
| Sep-23 2025 | $41,510,674,501,995 | $41,156,337,976,908 | $44,595,489,298,041 | $44,595,489,298,041 | $2,141 | - |
| Sep-22 2025 | $44,595,489,298,041 | $44,366,762,369,138 | $50,755,903,258,233 | $49,560,175,788,538 | $8,090 | - |
| Sep-21 2025 | $50,956,713,558,409 | $39,507,079,135,547 | $51,643,190,631,959 | $39,507,079,135,547 | $7,049 | - |
| Sep-20 2025 | $39,507,079,135,547 | $36,655,789,903,427 | $39,507,079,135,547 | $36,927,274,502,535 | $4,003 | - |