Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de TangYuan (TANGYUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $25,809,750,359,856 | $25,175,464,903,711 | $25,872,132,587,356 | $25,291,664,380,818 | $2,218 | - |
| Jul-26 2024 | $25,291,664,380,818 | $24,405,926,435,592 | $25,291,664,380,818 | $24,405,926,435,592 | $811 | - |
| Jul-25 2024 | $24,072,297,975,803 | $23,923,079,753,791 | $24,739,680,760,409 | $24,739,680,760,409 | $43 | - |
| Jul-24 2024 | $24,739,680,760,409 | $24,739,680,760,409 | $26,978,651,104,602 | $26,978,651,104,602 | $1,119 | - |
| Jul-23 2024 | $26,978,651,104,602 | $26,811,100,121,198 | $28,950,540,300,801 | $28,464,667,827,862 | $1,120 | - |
| Jul-22 2024 | $28,464,667,827,862 | $28,390,773,880,947 | $28,841,585,675,958 | $28,840,648,004,388 | $347 | - |
| Jul-21 2024 | $28,840,648,004,388 | $22,745,774,620,166 | $29,311,751,417,068 | $22,796,985,347,548 | $6,422 | - |
| Jul-20 2024 | $22,796,985,347,548 | $22,522,609,590,987 | $22,796,985,347,548 | $22,658,228,217,559 | $398 | - |
| Jul-19 2024 | $22,658,228,217,559 | $21,779,963,627,654 | $22,658,228,217,559 | $21,779,963,627,654 | $39 | - |
| Jul-18 2024 | $21,779,963,627,654 | $21,697,385,252,881 | $22,587,658,029,275 | $22,008,341,870,598 | $697 | - |
| Jul-17 2024 | $22,008,341,870,598 | $22,008,341,870,598 | $22,782,305,812,937 | $22,299,208,979,430 | $485 | - |
| Jul-16 2024 | $22,299,208,979,430 | $22,299,208,979,430 | $22,901,441,430,218 | $22,901,441,430,218 | $3 | - |
| Jul-15 2024 | $22,715,604,530,420 | $20,926,170,742,050 | $22,715,604,530,420 | $20,926,170,742,050 | $93 | - |
| Jul-14 2024 | $20,926,170,742,050 | $20,700,476,795,628 | $20,945,411,436,667 | $20,700,476,795,628 | $124 | - |
| Jul-13 2024 | $20,553,785,231,209 | $20,546,491,401,811 | $20,865,302,664,792 | $20,865,302,664,792 | $230 | - |