Cap Mercado £1.99T
0.59%
Volumen 24h £89.94B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £1.0976 | £0.083088 | £1.2321 | £1.2321 | £17,494 | - |
Apr-25 2024 | £1.2321 | £1.1201 | £1.2673 | £1.2213 | £1,138 | - |
Apr-24 2024 | £1.2099 | £1.2097 | £1.3166 | £1.3143 | £952 | - |
Apr-23 2024 | £1.3143 | £1.2474 | £1.5547 | £1.4447 | £2,901 | - |
Apr-22 2024 | £1.4447 | £0.828164 | £1.5563 | £1.5563 | £8,030 | - |
Apr-21 2024 | £1.5563 | £1.4961 | £1.5563 | £1.5504 | £224 | - |
Apr-20 2024 | £1.5481 | £1.5363 | £1.5819 | £1.5529 | £613 | - |
Apr-19 2024 | £1.5983 | £1.5368 | £1.5983 | £1.5474 | £430 | - |
Apr-18 2024 | £1.5474 | £1.5032 | £1.6128 | £1.6128 | £2,326 | - |
Apr-17 2024 | £1.6128 | £1.5232 | £1.6129 | £1.6027 | £1,539 | - |
Apr-16 2024 | £1.6027 | £1.4558 | £1.6121 | £1.4564 | £1,015 | - |
Apr-15 2024 | £1.4564 | £1.4027 | £1.6807 | £1.4027 | £2,078 | - |
Apr-14 2024 | £1.4027 | £1.3324 | £1.5211 | £1.5208 | £3,620 | - |
Apr-13 2024 | £1.5245 | £1.5130 | £1.6453 | £1.6397 | £439 | - |
Apr-12 2024 | £1.6403 | £1.5328 | £1.6406 | £1.6260 | £2,437 | - |
Análisis de precios históricos y de mercado de Tangible (TNGBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 571 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.