Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-23 2022 | HK$249.40 | HK$249.40 | HK$249.40 | HK$249.40 | - | - |
Sep-22 2022 | HK$249.40 | HK$249.40 | HK$249.40 | HK$249.40 | - | - |
Sep-21 2022 | HK$249.40 | HK$249.40 | HK$249.40 | HK$249.40 | - | - |
Sep-20 2022 | HK$249.40 | HK$249.40 | HK$249.40 | HK$249.40 | - | - |
Sep-19 2022 | HK$249.40 | HK$249.40 | HK$249.40 | HK$249.40 | - | - |
Sep-18 2022 | HK$249.40 | HK$249.40 | HK$249.40 | HK$249.40 | - | - |
Sep-17 2022 | HK$249.40 | HK$249.15 | HK$249.40 | HK$249.15 | - | - |
Sep-16 2022 | HK$249.14 | HK$246.62 | HK$256.95 | HK$256.20 | - | - |
Sep-15 2022 | HK$255.98 | HK$255.60 | HK$290.49 | HK$290.49 | HK$10,356 | - |
Sep-14 2022 | HK$290.49 | HK$290.49 | HK$290.49 | HK$290.49 | - | - |
Sep-13 2022 | HK$290.49 | HK$290.38 | HK$290.49 | HK$290.38 | - | - |
Sep-12 2022 | HK$290.31 | HK$288.74 | HK$299.96 | HK$297.65 | - | - |
Sep-11 2022 | HK$297.58 | HK$265.06 | HK$298.42 | HK$265.06 | HK$3,719 | - |
Sep-10 2022 | HK$265.06 | HK$265.06 | HK$265.06 | HK$265.06 | - | - |
Sep-09 2022 | HK$265.06 | HK$265.06 | HK$265.06 | HK$265.06 | - | - |
Análisis de precios históricos y de mercado de TAMA EGG NiftyGotchi (TME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 622 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.