Cap Mercado Tk278.88T
3.19%
Volumen 24h Tk11.74T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-23 2022 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | - | - |
Sep-22 2022 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | - | - |
Sep-21 2022 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | - | - |
Sep-20 2022 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | - | - |
Sep-19 2022 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | - | - |
Sep-18 2022 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | Tk3,496.91 | - | - |
Sep-17 2022 | Tk3,496.91 | Tk3,493.40 | Tk3,496.91 | Tk3,493.40 | - | - |
Sep-16 2022 | Tk3,493.21 | Tk3,457.98 | Tk3,602.77 | Tk3,592.20 | - | - |
Sep-15 2022 | Tk3,589.18 | Tk3,583.77 | Tk4,072.99 | Tk4,072.99 | Tk145,196 | - |
Sep-14 2022 | Tk4,072.99 | Tk4,072.99 | Tk4,072.99 | Tk4,072.99 | - | - |
Sep-13 2022 | Tk4,072.99 | Tk4,071.41 | Tk4,072.99 | Tk4,071.41 | - | - |
Sep-12 2022 | Tk4,070.45 | Tk4,048.50 | Tk4,205.79 | Tk4,173.44 | - | - |
Sep-11 2022 | Tk4,172.44 | Tk3,716.51 | Tk4,184.18 | Tk3,716.51 | Tk52,141 | - |
Sep-10 2022 | Tk3,716.51 | Tk3,716.51 | Tk3,716.51 | Tk3,716.51 | - | - |
Sep-09 2022 | Tk3,716.51 | Tk3,716.51 | Tk3,716.51 | Tk3,716.51 | - | - |
Análisis de precios históricos y de mercado de TAMA EGG NiftyGotchi (TME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 622 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.