Cap Mercado $3.23T
1.31%
Volumen 24h $124.85B
-39.88%
BTC % 54.94%
-0.03%
ETH % 11.25%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Talus Network (US), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00615579 | $0.0061052 | $0.00666536 | $0.00662386 | $52,036,624 | $13,542,746 |
| Dec-31 2025 | $0.00668191 | $0.00642927 | $0.00718096 | $0.0071691 | $24,916,341 | $14,700,215 |
| Dec-30 2025 | $0.00698029 | $0.00688454 | $0.00800749 | $0.00800749 | $17,855,765 | $15,356,638 |
| Dec-29 2025 | $0.00797832 | $0.0076912 | $0.010487 | $0.010164 | $30,590,501 | $17,552,307 |
| Dec-28 2025 | $0.010263 | $0.010217 | $0.010807 | $0.010444 | $52,607,278 | $22,580,717 |
| Dec-27 2025 | $0.01037 | $0.010033 | $0.010788 | $0.010566 | $25,075,052 | $22,815,229 |
| Dec-26 2025 | $0.010524 | $0.010524 | $0.011137 | $0.010775 | $21,889,824 | $23,153,391 |
| Dec-25 2025 | $0.011347 | $0.011347 | $0.011776 | $0.011494 | $13,892,594 | $24,963,446 |
| Dec-24 2025 | $0.011696 | $0.011238 | $0.012494 | $0.012494 | $16,919,414 | $25,732,807 |
| Dec-23 2025 | $0.012793 | $0.011772 | $0.012793 | $0.011772 | $17,317,536 | $28,146,271 |
| Dec-22 2025 | $0.011913 | $0.011375 | $0.011913 | $0.011397 | $24,090,929 | $26,209,676 |
| Dec-21 2025 | $0.011542 | $0.011256 | $0.014266 | $0.011423 | $23,723,548 | $25,394,007 |
| Dec-20 2025 | $0.011343 | $0.01107 | $0.011978 | $0.011978 | $11,959,867 | $24,956,244 |
| Dec-19 2025 | $0.011993 | $0.011635 | $0.012374 | $0.01196 | $15,912,122 | $26,385,167 |
| Dec-18 2025 | $0.012021 | $0.011438 | $0.01263 | $0.012333 | $29,504,534 | $26,447,539 |