Cap Mercado $2.59T
-0.37%
Volumen 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Talus Network (US), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00300509 | $0.00300509 | $0.00314437 | $0.00303573 | $2,888,470 | $6,611,204 |
| Mar-22 2026 | $0.00303378 | $0.00300723 | $0.00369736 | $0.00351781 | $4,188,734 | $6,674,335 |
| Mar-21 2026 | $0.00349614 | $0.0031586 | $0.00349614 | $0.0031586 | $1,487,171 | $7,691,516 |
| Mar-20 2026 | $0.00312744 | $0.00308121 | $0.00321726 | $0.00310102 | $1,888,109 | $6,880,371 |
| Mar-19 2026 | $0.00312684 | $0.00305379 | $0.00320068 | $0.00316856 | $2,609,841 | $6,879,055 |
| Mar-18 2026 | $0.00316694 | $0.00278497 | $0.00323988 | $0.00323988 | $5,947,542 | $6,967,281 |
| Mar-17 2026 | $0.00326531 | $0.00321095 | $0.00345252 | $0.00340593 | $3,065,513 | $7,183,684 |
| Mar-16 2026 | $0.00342892 | $0.00333929 | $0.00358601 | $0.00357672 | $3,163,937 | $7,543,628 |
| Mar-15 2026 | $0.00355464 | $0.00344272 | $0.00355593 | $0.00347188 | $2,338,960 | $7,820,213 |
| Mar-14 2026 | $0.00346162 | $0.00343658 | $0.00354171 | $0.00344996 | $1,761,916 | $7,615,564 |
| Mar-13 2026 | $0.00346314 | $0.00340889 | $0.00391062 | $0.00381294 | $3,174,629 | $7,618,927 |
| Mar-12 2026 | $0.00384563 | $0.00361975 | $0.00432098 | $0.00406544 | $3,352,167 | $8,460,388 |
| Mar-11 2026 | $0.00411323 | $0.00353401 | $0.00420633 | $0.00353401 | $3,619,593 | $9,049,111 |
| Mar-10 2026 | $0.00346325 | $0.00318823 | $0.00348757 | $0.00318823 | $2,876,908 | $7,619,164 |
| Mar-09 2026 | $0.00321995 | $0.00298351 | $0.0032497 | $0.00298351 | $2,964,733 | $7,083,893 |