Cap Mercado $2.40T
-0.57%
Volumen 24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Talken (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.040713 | $0.03919 | $0.041152 | $0.041152 | $15,998 | - |
| Aug-23 2024 | $0.041191 | $0.038792 | $0.041457 | $0.041417 | $51,546 | - |
| Aug-22 2024 | $0.041362 | $0.040563 | $0.043005 | $0.040828 | $55,067 | - |
| Aug-21 2024 | $0.041486 | $0.03933 | $0.042692 | $0.040577 | $55,861 | - |
| Aug-20 2024 | $0.040724 | $0.039829 | $0.042602 | $0.041502 | $30,218 | - |
| Aug-19 2024 | $0.04022 | $0.038932 | $0.044002 | $0.040928 | $47,424 | - |
| Aug-18 2024 | $0.04086 | $0.039844 | $0.045904 | $0.04398 | $93,697 | - |
| Aug-17 2024 | $0.045149 | $0.042701 | $0.046344 | $0.044319 | $110,563 | - |
| Aug-16 2024 | $0.045512 | $0.03754 | $0.046835 | $0.039657 | $213,609 | - |
| Aug-15 2024 | $0.039136 | $0.036213 | $0.039447 | $0.03651 | $37,054 | - |
| Aug-14 2024 | $0.03663 | $0.036537 | $0.042554 | $0.042554 | $51,933 | - |
| Aug-13 2024 | $0.041442 | $0.036113 | $0.041442 | $0.040182 | $62,188 | - |
| Aug-12 2024 | $0.038215 | $0.037981 | $0.043959 | $0.040042 | $192,098 | - |
| Aug-11 2024 | $0.037829 | $0.034917 | $0.044672 | $0.044672 | $99,172 | - |
| Aug-10 2024 | $0.044495 | $0.042518 | $0.055139 | $0.053217 | $414,833 | - |