Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Talken (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00586127 | $0.00585082 | $0.00589095 | $0.00586227 | $61,516 | $1,786,258 |
| Sep-08 2025 | $0.00585494 | $0.00584479 | $0.00587415 | $0.00587415 | $63,887 | $1,784,328 |
| Sep-07 2025 | $0.00586616 | $0.00584958 | $0.00590324 | $0.00585854 | $68,878 | $1,787,750 |
| Sep-06 2025 | $0.00585188 | $0.00579204 | $0.00589253 | $0.005798 | $69,113 | $1,783,398 |
| Sep-05 2025 | $0.0057995 | $0.00578297 | $0.00580292 | $0.00579397 | $67,096 | $1,767,433 |
| Sep-04 2025 | $0.00579451 | $0.00572577 | $0.00582412 | $0.00582412 | $62,870 | $1,765,912 |
| Sep-03 2025 | $0.00583128 | $0.00580578 | $0.0059192 | $0.00583984 | $61,530 | $1,777,119 |
| Sep-02 2025 | $0.0058322 | $0.00574246 | $0.00597455 | $0.00583308 | $64,743 | $1,777,398 |
| Sep-01 2025 | $0.00582624 | $0.00565788 | $0.00584482 | $0.00577882 | $59,961 | $1,775,581 |
| Aug-31 2025 | $0.00577878 | $0.00576993 | $0.00579312 | $0.00577185 | $65,305 | $1,761,118 |
| Aug-30 2025 | $0.00577038 | $0.00576218 | $0.00614628 | $0.00608204 | $58,523 | $1,758,559 |
| Aug-29 2025 | $0.00600265 | $0.00587884 | $0.00609671 | $0.00599276 | $58,963 | $1,829,344 |
| Aug-28 2025 | $0.00599305 | $0.00583689 | $0.0060011 | $0.00591276 | $59,463 | $1,742,101 |
| Aug-27 2025 | $0.00586296 | $0.0057971 | $0.00609459 | $0.00607419 | $63,951 | $1,704,284 |
| Aug-26 2025 | $0.00606189 | $0.00603282 | $0.00606916 | $0.00606355 | $66,602 | $1,762,109 |