Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Talken TALK

Precios Históricos de Talken (TALK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00578805 $0.00569877 $0.00578805 $0.00576131 $56,624 $1,845,380
Oct-03 2025 $0.00577236 $0.00576594 $0.0058576 $0.00585374 $56,578 $1,840,376
Oct-02 2025 $0.00585374 $0.00548589 $0.00585374 $0.00559351 $82,312 $1,866,323
Oct-01 2025 $0.00577706 $0.00547835 $0.00578642 $0.00548571 $57,895 $1,841,875
Sep-30 2025 $0.00547939 $0.00547794 $0.00549698 $0.00549442 $54,656 $1,746,971
Sep-29 2025 $0.00548825 $0.00533252 $0.00557172 $0.00535078 $57,893 $1,672,578
Sep-28 2025 $0.00533528 $0.00532988 $0.00534353 $0.00533551 $7,487 $1,625,959
Sep-27 2025 $0.00532807 $0.0053278 $0.00551505 $0.00550322 $51,067 $1,623,762
Sep-26 2025 $0.00551013 $0.00547168 $0.00576901 $0.00552172 $50,710 $1,679,245
Sep-25 2025 $0.00551288 $0.00549394 $0.00576882 $0.00557189 $55,605 $1,680,084
Sep-24 2025 $0.00557295 $0.00556379 $0.00567597 $0.00567597 $62,802 $1,698,391
Sep-23 2025 $0.00566868 $0.00560714 $0.00571282 $0.0056149 $60,511 $1,727,565
Sep-22 2025 $0.00562323 $0.0055923 $0.00573235 $0.00572315 $66,232 $1,713,714
Sep-21 2025 $0.00571639 $0.0056302 $0.00581336 $0.00570396 $51,824 $1,742,104
Sep-20 2025 $0.00569191 $0.00554882 $0.00570448 $0.00555726 $67,074 $1,734,646

Análisis de precios históricos y de mercado de Talken (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1490 días, desde el día 06-09-2021.