Cap Mercado $2.45T
-1.19%
Volumen 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Talken (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.03123 | $0.030484 | $0.033295 | $0.033183 | $25,713 | - |
| Nov-01 2024 | $0.032526 | $0.030721 | $0.033117 | $0.031566 | $50,512 | - |
| Oct-31 2024 | $0.032313 | $0.031617 | $0.03428 | $0.032912 | $57,579 | - |
| Oct-30 2024 | $0.033024 | $0.032072 | $0.034412 | $0.033028 | $43,164 | - |
| Oct-29 2024 | $0.031728 | $0.031728 | $0.035239 | $0.033859 | $28,889 | - |
| Oct-28 2024 | $0.034675 | $0.032753 | $0.035754 | $0.034224 | $54,873 | - |
| Oct-27 2024 | $0.034937 | $0.033586 | $0.037219 | $0.034238 | $157,297 | - |
| Oct-26 2024 | $0.033545 | $0.032791 | $0.034168 | $0.033868 | $14,644 | - |
| Oct-25 2024 | $0.033589 | $0.033515 | $0.03662 | $0.035464 | $24,531 | - |
| Oct-24 2024 | $0.036144 | $0.034232 | $0.036435 | $0.034232 | $49,748 | - |
| Oct-23 2024 | $0.03428 | $0.033306 | $0.035527 | $0.033801 | $22,683 | - |
| Oct-22 2024 | $0.034008 | $0.032448 | $0.035069 | $0.033098 | $24,341 | - |
| Oct-21 2024 | $0.033601 | $0.03282 | $0.034772 | $0.034541 | $1,901 | - |
| Oct-20 2024 | $0.034559 | $0.033057 | $0.034843 | $0.034843 | $10,588 | - |
| Oct-19 2024 | $0.034821 | $0.033451 | $0.036058 | $0.034754 | $19,283 | - |