Cap Mercado $2.27T
-3.41%
Volumen 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Talken (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.035498 | $0.035498 | $0.038931 | $0.038004 | $10,937 | - |
| Sep-30 2024 | $0.038182 | $0.037122 | $0.039615 | $0.039582 | $18,960 | - |
| Sep-29 2024 | $0.040192 | $0.038894 | $0.04049 | $0.0393 | $12,920 | - |
| Sep-28 2024 | $0.039236 | $0.039221 | $0.040875 | $0.040096 | $2,272 | - |
| Sep-27 2024 | $0.040131 | $0.03912 | $0.041519 | $0.03953 | $21,042 | - |
| Sep-26 2024 | $0.038486 | $0.038486 | $0.040175 | $0.040175 | $48,418 | - |
| Sep-25 2024 | $0.040097 | $0.038446 | $0.040306 | $0.039504 | $27,671 | - |
| Sep-24 2024 | $0.04014 | $0.037898 | $0.040187 | $0.039795 | $27,043 | - |
| Sep-23 2024 | $0.039889 | $0.038869 | $0.041225 | $0.040025 | $43,944 | - |
| Sep-22 2024 | $0.040208 | $0.039088 | $0.045575 | $0.045575 | $107,394 | - |
| Sep-21 2024 | $0.044932 | $0.038191 | $0.046106 | $0.039353 | $117,189 | - |
| Sep-20 2024 | $0.039337 | $0.038419 | $0.040589 | $0.038798 | $102,562 | - |
| Sep-19 2024 | $0.038901 | $0.03684 | $0.039202 | $0.038589 | $48,875 | - |
| Sep-18 2024 | $0.038228 | $0.03702 | $0.038228 | $0.037825 | $19,438 | - |
| Sep-17 2024 | $0.037216 | $0.036757 | $0.037525 | $0.037315 | $10,449 | - |