Cap Mercado $2.29T
1.43%
Volumen 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Talis Protocol (TALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00223041 | $0.0020808 | $0.00224142 | $0.00220112 | $849 | - |
| Aug-09 2024 | $0.00219189 | $0.00216987 | $0.00219199 | $0.00219072 | $215 | - |
| Aug-08 2024 | $0.00218079 | $0.00212037 | $0.00218079 | $0.00217883 | $743 | - |
| Aug-07 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-06 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-05 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-04 2024 | $0.00217883 | $0.00212889 | $0.00217884 | $0.00214009 | - | - |
| Aug-03 2024 | $0.00213879 | $0.00210743 | $0.00217898 | $0.00212741 | $541 | - |
| Aug-02 2024 | $0.00216779 | $0.00216749 | $0.00225856 | $0.00223831 | $270 | - |
| Aug-01 2024 | $0.00223793 | $0.00215893 | $0.00229935 | $0.00215895 | $338 | - |
| Jul-31 2024 | $0.00215934 | $0.00206972 | $0.00238974 | $0.00238943 | $701 | - |
| Jul-30 2024 | $0.00238952 | $0.00238923 | $0.00246989 | $0.00245953 | $210 | - |
| Jul-29 2024 | $0.00245981 | $0.00237983 | $0.00248026 | $0.00237999 | $630 | - |
| Jul-28 2024 | $0.00241003 | $0.00236973 | $0.00241003 | $0.00240037 | $978 | - |
| Jul-27 2024 | $0.00240019 | $0.0024001 | $0.00250043 | $0.00250043 | $413 | - |