Cap Mercado £1.72T
-1.07%
Volumen 24h £155.25B
0.98%
BTC % 50.32%
-0.53%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.00271689 | £0.00271689 | £0.0030366 | £0.00296613 | £443 | - |
Jul-04 2024 | £0.00296521 | £0.00296521 | £0.00315234 | £0.003018 | £3,870 | - |
Jul-03 2024 | £0.003018 | £0.00298669 | £0.00358712 | £0.00357009 | £1,745 | - |
Jul-02 2024 | £0.00353084 | £0.00349171 | £0.00369601 | £0.00365062 | £658 | - |
Jul-01 2024 | £0.00365792 | £0.00360997 | £0.004064 | £0.0040221 | £742 | - |
Jun-30 2024 | £0.00402149 | £0.00393307 | £0.00402149 | £0.00398349 | £173 | - |
Jun-29 2024 | £0.00398286 | £0.00398233 | £0.00406151 | £0.00404355 | £183 | - |
Jun-28 2024 | £0.00405941 | £0.00405941 | £0.00409591 | £0.00409491 | £40 | - |
Jun-27 2024 | £0.00409332 | £0.00408686 | £0.00418101 | £0.00414265 | £194 | - |
Jun-26 2024 | £0.00414336 | £0.00380105 | £0.0043088 | £0.00430874 | £1,100 | - |
Jun-25 2024 | £0.00430901 | £0.00429897 | £0.0044035 | £0.00429911 | £1,479 | - |
Jun-24 2024 | £0.0043853 | £0.00427719 | £0.0043853 | £0.00435354 | £1,215 | - |
Jun-23 2024 | £0.00435305 | £0.00434519 | £0.00435497 | £0.00435443 | £133 | - |
Jun-22 2024 | £0.00435512 | £0.00435325 | £0.00445589 | £0.00435486 | £79 | - |
Jun-21 2024 | £0.00435457 | £0.00434469 | £0.0044402 | £0.00440067 | £297 | - |
Análisis de precios históricos y de mercado de Talis Protocol (TALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 204 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.