Precios Históricos de Takeda Shin (TAKEDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Feb-05 2022	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	-	-
Feb-04 2022	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	-	-
Feb-03 2022	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	-	-
Feb-02 2022	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	-	-
Feb-01 2022	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	-	-
Jan-31 2022	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	$45,340,022,550,000	-	-
Jan-30 2022	$45,340,022,550,000	$45,081,423,420,000	$45,751,752,880,000	$45,404,875,550,000	-	-
Jan-29 2022	$45,404,875,550,000	$44,442,197,460,000	$45,404,875,550,000	$44,545,718,230,000	-	-
Jan-28 2022	$44,545,718,230,000	$43,677,601,750,000	$45,635,348,460,000	$45,184,295,130,000	$108	-
Jan-27 2022	$45,184,295,130,000	$41,802,824,710,000	$45,763,082,840,000	$45,426,963,420,000	$537	-
Jan-26 2022	$45,426,963,420,000	$44,441,665,190,000	$48,367,337,600,000	$46,796,168,170,000	$499	-
Jan-25 2022	$46,796,168,170,000	$43,564,275,420,000	$47,037,902,920,000	$45,239,750,980,000	$188	-
Jan-24 2022	$45,239,750,980,000	$41,543,786,170,000	$46,932,082,210,000	$46,919,414,660,000	$289	-
Jan-23 2022	$46,919,414,660,000	$43,792,349,130,000	$47,269,725,220,000	$43,878,723,939,999	$378	-
Jan-22 2022	$43,878,723,939,999	$41,448,158,120,000	$47,752,911,510,000	$46,898,305,160,000	$246	-

Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 11-08-2025.