Cap Mercado $3.45T
0.17%
Volumen 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tajir Tech Hub (TJRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.011019 | $0.00790954 | $0.011169 | $0.010944 | $872,392 | $7,052,259 |
| May-31 2025 | $0.010965 | $0.00939841 | $0.011184 | $0.010983 | $717,246 | $7,017,811 |
| May-30 2025 | $0.010643 | $0.010435 | $0.011443 | $0.011013 | $626,883 | $6,811,638 |
| May-29 2025 | $0.01134 | $0.010424 | $0.011397 | $0.011208 | $640,040 | $7,257,963 |
| May-28 2025 | $0.011136 | $0.011127 | $0.013228 | $0.013122 | $666,292 | $7,127,469 |
| May-27 2025 | $0.013034 | $0.012135 | $0.01311 | $0.01311 | $615,114 | $8,341,858 |
| May-26 2025 | $0.013112 | $0.012825 | $0.013466 | $0.013152 | $510,660 | $8,391,821 |
| May-25 2025 | $0.013149 | $0.012948 | $0.013427 | $0.013427 | $604,617 | $8,415,380 |
| May-24 2025 | $0.013413 | $0.013156 | $0.013812 | $0.013525 | $655,204 | $8,584,671 |
| May-23 2025 | $0.013587 | $0.013515 | $0.015129 | $0.014982 | $721,614 | $8,696,038 |
| May-22 2025 | $0.014884 | $0.014418 | $0.015119 | $0.014669 | $856,561 | $9,526,336 |
| May-21 2025 | $0.014543 | $0.014155 | $0.015427 | $0.015106 | $806,331 | $9,307,759 |
| May-20 2025 | $0.014895 | $0.014095 | $0.015212 | $0.01515 | $821,405 | $9,532,801 |
| May-19 2025 | $0.01511 | $0.014386 | $0.015965 | $0.015965 | $904,003 | $9,670,430 |
| May-18 2025 | $0.015338 | $0.015338 | $0.016446 | $0.016092 | $804,809 | $9,816,341 |