Cap Mercado $3.01T
-0.32%
Volumen 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Monedas
34.179
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008418 | $0.00007381 | $0.00009915 | $0.00007497 | $65,476 | - |
| Jan-29 2026 | $0.00007443 | $0.00007277 | $0.00008304 | $0.00008267 | $18,361 | - |
| Jan-28 2026 | $0.00008281 | $0.00008162 | $0.00008348 | $0.00008237 | $13,869 | - |
| Jan-27 2026 | $0.00008218 | $0.00007946 | $0.00008261 | $0.00007998 | $15,235 | - |
| Jan-26 2026 | $0.00008039 | $0.00007875 | $0.00008251 | $0.00007987 | $16,434 | - |
| Jan-25 2026 | $0.0000795 | $0.00007932 | $0.00009098 | $0.00009098 | $16,770 | - |
| Jan-24 2026 | $0.00009156 | $0.00009056 | $0.00009204 | $0.00009056 | $15,019 | - |
| Jan-23 2026 | $0.00009052 | $0.00009007 | $0.00009175 | $0.00009111 | $15,550 | - |
| Jan-22 2026 | $0.00009105 | $0.00009069 | $0.00009372 | $0.000093 | $15,262 | - |
| Jan-21 2026 | $0.00009375 | $0.00009296 | $0.00009419 | $0.00009378 | $15,475 | - |
| Jan-20 2026 | $0.00009424 | $0.00009424 | $0.00010021 | $0.00010021 | $55,394 | - |
| Jan-19 2026 | $0.00010009 | $0.00009978 | $0.0001033 | $0.0001033 | $47,201 | - |
| Jan-18 2026 | $0.00010546 | $0.00010421 | $0.0001058 | $0.0001058 | $57,325 | - |
| Jan-17 2026 | $0.0001057 | $0.00010541 | $0.00011104 | $0.00011074 | $57,813 | - |
| Jan-16 2026 | $0.00011071 | $0.00010988 | $0.00011112 | $0.00010999 | $53,446 | - |