Cap Mercado $3.99T
1.23%
Volumen 24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00026966 | $0.00026346 | $0.00028006 | $0.00027875 | $1,172,820 | - |
| Oct-18 2025 | $0.00027926 | $0.00027619 | $0.00028244 | $0.00028071 | $835,102 | - |
| Oct-17 2025 | $0.0002843 | $0.00027295 | $0.00031866 | $0.00031866 | $1,272,421 | - |
| Oct-16 2025 | $0.00031593 | $0.00031352 | $0.00033896 | $0.00033234 | $1,193,840 | - |
| Oct-15 2025 | $0.00033735 | $0.00033459 | $0.00036512 | $0.00036512 | $858,132 | - |
| Oct-14 2025 | $0.00036636 | $0.00036407 | $0.00039899 | $0.00039899 | $614,128 | - |
| Oct-13 2025 | $0.00040319 | $0.000377 | $0.00040926 | $0.00039313 | $264,426 | - |
| Oct-12 2025 | $0.00039171 | $0.00031156 | $0.00039329 | $0.00031787 | $130,777 | - |
| Oct-11 2025 | $0.00031683 | $0.00030945 | $0.00036413 | $0.00036413 | $131,106 | - |
| Oct-10 2025 | $0.00036812 | $0.00036812 | $0.0004229 | $0.0003972 | $100,056 | - |
| Oct-09 2025 | $0.0003975 | $0.00039544 | $0.00044504 | $0.00044504 | $107,493 | - |
| Oct-08 2025 | $0.00044689 | $0.0004285 | $0.00049752 | $0.00043572 | $197,515 | - |
| Oct-07 2025 | $0.00043639 | $0.00041768 | $0.00066634 | $0.00049661 | $444,828 | - |
| Oct-06 2025 | $0.00048536 | $0.00036243 | $0.00048559 | $0.00036243 | $49,254 | - |
| Oct-05 2025 | $0.00036249 | $0.00036161 | $0.0003948 | $0.0003948 | $18,953 | - |