Cap Mercado $2.54T
0.99%
Volumen 24h $184.43B
-2.41%
BTC % 53.67%
-0.07%
ETH % 10.17%
1.57%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00004752 | $0.00004752 | $0.00005035 | $0.00005014 | $52,345 | - |
| Mar-30 2026 | $0.00005018 | $0.00004796 | $0.00005041 | $0.00004934 | $54,816 | - |
| Mar-29 2026 | $0.00004935 | $0.00004924 | $0.00005335 | $0.00005326 | $56,024 | - |
| Mar-28 2026 | $0.00005327 | $0.00005306 | $0.00005373 | $0.00005368 | $54,017 | - |
| Mar-27 2026 | $0.00005376 | $0.0000522 | $0.00005391 | $0.00005369 | $50,567 | - |
| Mar-26 2026 | $0.00005408 | $0.00004911 | $0.0000541 | $0.00004954 | $51,074 | - |
| Mar-25 2026 | $0.00004972 | $0.00004459 | $0.00005088 | $0.0000448 | $49,462 | - |
| Mar-24 2026 | $0.00004318 | $0.00004234 | $0.00004496 | $0.00004496 | $54,103 | - |
| Mar-23 2026 | $0.00004513 | $0.00004463 | $0.00007441 | $0.00007438 | $53,332 | - |
| Mar-22 2026 | $0.0000743 | $0.00007204 | $0.00007467 | $0.0000729 | $46,426 | - |
| Mar-21 2026 | $0.0000729 | $0.00007289 | $0.00007425 | $0.00007425 | $42,291 | - |
| Mar-20 2026 | $0.00007433 | $0.0000742 | $0.00007481 | $0.0000748 | $63,295 | - |
| Mar-19 2026 | $0.00007494 | $0.0000605 | $0.00007527 | $0.0000605 | $71,202 | - |
| Mar-18 2026 | $0.00006065 | $0.00005441 | $0.00007522 | $0.00006666 | $69,138 | - |
| Mar-17 2026 | $0.00006669 | $0.00006667 | $0.00007687 | $0.00007682 | $75,148 | - |