Cap Mercado $3.80T
2.18%
Volumen 24h $355.68B
25.82%
BTC % 55.41%
0.32%
ETH % 11.25%
-1.06%
Monedas
33.637
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00010826 | $0.00009973 | $0.00010908 | $0.00010006 | $92,434 | - |
| Nov-08 2025 | $0.00009953 | $0.00009852 | $0.00010111 | $0.00009965 | $87,453 | - |
| Nov-07 2025 | $0.00009999 | $0.00009452 | $0.00009999 | $0.000095 | $79,579 | - |
| Nov-06 2025 | $0.00009503 | $0.00009503 | $0.00010071 | $0.00009931 | $78,369 | - |
| Nov-05 2025 | $0.00010009 | $0.00009854 | $0.00010724 | $0.0001 | $89,289 | - |
| Nov-04 2025 | $0.00009966 | $0.00009301 | $0.00012969 | $0.00012744 | $103,311 | - |
| Nov-03 2025 | $0.00012637 | $0.00012637 | $0.0001343 | $0.00013171 | $40,962 | - |
| Nov-02 2025 | $0.00013062 | $0.00012991 | $0.00013191 | $0.00013174 | $15,144 | - |
| Nov-01 2025 | $0.00013182 | $0.00013007 | $0.00014988 | $0.00014701 | $277,925 | - |
| Oct-31 2025 | $0.00014693 | $0.00014395 | $0.00015167 | $0.00014815 | $320,244 | - |
| Oct-30 2025 | $0.0001475 | $0.00014557 | $0.00016323 | $0.00016093 | $733,656 | - |
| Oct-29 2025 | $0.00016259 | $0.00016019 | $0.00018602 | $0.00017986 | $794,625 | - |
| Oct-28 2025 | $0.00017949 | $0.00015994 | $0.00024254 | $0.00023639 | $819,775 | - |
| Oct-27 2025 | $0.00023647 | $0.00023574 | $0.00025487 | $0.0002531 | $377,906 | - |
| Oct-26 2025 | $0.00025303 | $0.00024731 | $0.00025392 | $0.00025271 | $786,181 | - |