Cap Mercado $2.58T
-0.36%
Volumen 24h $187.59B
-13.59%
BTC % 54.49%
-0.22%
ETH % 9.64%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00004702 | $0.00003731 | $0.0000522 | $0.00004314 | $82,848 | - |
| Mar-10 2026 | $0.00004315 | $0.00004315 | $0.0000709 | $0.00006937 | $66,129 | - |
| Mar-09 2026 | $0.00006931 | $0.00004177 | $0.00006931 | $0.00004177 | $49,238 | - |
| Mar-08 2026 | $0.0000415 | $0.00004129 | $0.00006252 | $0.00006252 | $46,715 | - |
| Mar-07 2026 | $0.00006315 | $0.00002827 | $0.00006315 | $0.00002827 | $71,642 | - |
| Mar-06 2026 | $0.0000271 | $0.00001349 | $0.0000271 | $0.00002029 | $39,869 | - |
| Mar-05 2026 | $0.00001998 | $0.0000020429 | $0.00002148 | $0.0000023931 | $33,289 | - |
| Mar-04 2026 | $0.0000023379 | $0.0000022754 | $0.00007774 | $0.00007721 | $87,108 | - |
| Mar-03 2026 | $0.00007722 | $0.00007671 | $0.00007724 | $0.00007719 | $62,554 | - |
| Mar-02 2026 | $0.00007725 | $0.00007615 | $0.00007747 | $0.00007637 | $61,847 | - |
| Mar-01 2026 | $0.00007637 | $0.00007599 | $0.00007724 | $0.00007611 | $62,283 | - |
| Feb-28 2026 | $0.00007615 | $0.00007493 | $0.00007674 | $0.00007653 | $33,941 | - |
| Feb-27 2026 | $0.00007654 | $0.00007636 | $0.00007895 | $0.00007861 | $62,259 | - |
| Feb-26 2026 | $0.00007841 | $0.00007822 | $0.00007904 | $0.0000784 | $91,954 | - |
| Feb-25 2026 | $0.00007851 | $0.00007379 | $0.00007854 | $0.00007379 | $88,272 | - |