Cap Mercado $3.19T
-0.17%
Volumen 24h $110.69B
BTC % 54.97%
-0.01%
ETH % 11.2%
-0.26%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00012635 | $0.00012176 | $0.00012736 | $0.00012176 | $15,819 | - |
| Dec-18 2025 | $0.00012174 | $0.00012009 | $0.00012656 | $0.00012011 | $17,408 | - |
| Dec-17 2025 | $0.00012078 | $0.00011984 | $0.00012622 | $0.00012098 | $19,075 | - |
| Dec-16 2025 | $0.00012034 | $0.00011988 | $0.00012246 | $0.00012246 | $22,939 | - |
| Dec-15 2025 | $0.00012219 | $0.00012194 | $0.00013187 | $0.00012806 | $82,571 | - |
| Dec-14 2025 | $0.00012776 | $0.00012618 | $0.00014853 | $0.00014773 | $64,594 | - |
| Dec-13 2025 | $0.0001469 | $0.00014 | $0.00014826 | $0.00014288 | $88,831 | - |
| Dec-12 2025 | $0.00014181 | $0.00011042 | $0.00014181 | $0.00011042 | $82,359 | - |
| Dec-11 2025 | $0.00011093 | $0.0001074 | $0.00011112 | $0.00010922 | $59,210 | - |
| Dec-10 2025 | $0.00010918 | $0.00010424 | $0.00010979 | $0.00010599 | $80,662 | - |
| Dec-09 2025 | $0.00010543 | $0.00009898 | $0.00010725 | $0.00010101 | $62,743 | - |
| Dec-08 2025 | $0.00010087 | $0.0001 | $0.00010317 | $0.00010171 | $90,136 | - |
| Dec-07 2025 | $0.00010188 | $0.00010038 | $0.00010482 | $0.00010218 | $74,431 | - |
| Dec-06 2025 | $0.00010321 | $0.00009898 | $0.00010341 | $0.00010021 | $34,504 | - |
| Dec-05 2025 | $0.0000998 | $0.00009951 | $0.00010512 | $0.00010314 | $15,655 | - |