Cap Mercado $3.32T
0.75%
Volumen 24h $165.01B
-5.78%
BTC % 54.77%
0.03%
ETH % 11.01%
0.81%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00010141 | $0.00010113 | $0.00010146 | $0.00010127 | $67,969 | - |
| Nov-28 2025 | $0.00010151 | $0.00010123 | $0.00010202 | $0.00010144 | $70,826 | - |
| Nov-27 2025 | $0.00010147 | $0.00010111 | $0.00010327 | $0.00010205 | $73,347 | - |
| Nov-26 2025 | $0.00010259 | $0.00010259 | $0.00010497 | $0.00010497 | $72,006 | - |
| Nov-25 2025 | $0.00010535 | $0.00010395 | $0.00010607 | $0.0001059 | $73,720 | - |
| Nov-24 2025 | $0.00010619 | $0.00010411 | $0.0001074 | $0.00010489 | $66,058 | - |
| Nov-23 2025 | $0.00010506 | $0.00010392 | $0.00010559 | $0.00010392 | $70,613 | - |
| Nov-22 2025 | $0.00010377 | $0.00010355 | $0.0001041 | $0.00010395 | $64,496 | - |
| Nov-21 2025 | $0.00010359 | $0.00010256 | $0.00010559 | $0.00010544 | $72,382 | - |
| Nov-20 2025 | $0.00010637 | $0.00010432 | $0.00010835 | $0.00010716 | $59,264 | - |
| Nov-19 2025 | $0.00010697 | $0.0001029 | $0.00010697 | $0.00010501 | $50,996 | - |
| Nov-18 2025 | $0.0001025 | $0.00009957 | $0.00010335 | $0.00009957 | $56,530 | - |
| Nov-17 2025 | $0.00009934 | $0.00009926 | $0.00010193 | $0.00010129 | $52,964 | - |
| Nov-16 2025 | $0.00010033 | $0.00009683 | $0.00010156 | $0.00009725 | $70,590 | - |
| Nov-15 2025 | $0.00009695 | $0.00009233 | $0.00009695 | $0.00009233 | $70,293 | - |