Cap Mercado $4.20T
1.37%
Volumen 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00041552 | $0.00032483 | $0.00041552 | $0.00033835 | $29,025 | - |
| Sep-27 2025 | $0.00033827 | $0.00033429 | $0.00035749 | $0.00035612 | $16,131 | - |
| Sep-26 2025 | $0.0003558 | $0.00031677 | $0.00036105 | $0.00031677 | $29,500 | - |
| Sep-25 2025 | $0.0003175 | $0.0003175 | $0.00037583 | $0.00037583 | $17,138 | - |
| Sep-24 2025 | $0.00038299 | $0.00037287 | $0.00044801 | $0.00038439 | $32,635 | - |
| Sep-23 2025 | $0.00039199 | $0.00038921 | $0.00043055 | $0.00041586 | $20,359 | - |
| Sep-22 2025 | $0.00041497 | $0.00033072 | $0.0004307 | $0.00034293 | $31,116 | - |
| Sep-21 2025 | $0.00034338 | $0.00029782 | $0.00035947 | $0.00030647 | $47,851 | - |
| Sep-20 2025 | $0.00030891 | $0.00030891 | $0.00043059 | $0.00043059 | $122,883 | - |
| Sep-19 2025 | $0.00044673 | $0.00044673 | $0.00053729 | $0.0005314 | $164,592 | - |
| Sep-18 2025 | $0.0005408 | $0.00048405 | $0.00054171 | $0.00051863 | $113,658 | - |
| Sep-17 2025 | $0.00051529 | $0.0004075 | $0.00053885 | $0.00041611 | $126,946 | - |
| Sep-16 2025 | $0.00041579 | $0.00038936 | $0.00045433 | $0.00045433 | $78,694 | - |
| Sep-15 2025 | $0.00045304 | $0.00029156 | $0.00049047 | $0.00029442 | $161,134 | - |
| Sep-14 2025 | $0.00029515 | $0.00025032 | $0.00034569 | $0.00025438 | $60,997 | - |