Cap Mercado $2.49T
0.61%
Volumen 24h $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007848 | $0.00007828 | $0.00007959 | $0.00007871 | $89,231 | - |
| Feb-18 2026 | $0.00007874 | $0.00007873 | $0.00008168 | $0.00008122 | $83,737 | - |
| Feb-17 2026 | $0.00008121 | $0.00008083 | $0.0000817 | $0.00008159 | $90,655 | - |
| Feb-16 2026 | $0.00008173 | $0.00008124 | $0.00008189 | $0.00008144 | $94,230 | - |
| Feb-15 2026 | $0.0000813 | $0.00008122 | $0.00008395 | $0.00008359 | $104,124 | - |
| Feb-14 2026 | $0.0000836 | $0.00008319 | $0.00008397 | $0.00008332 | $93,456 | - |
| Feb-13 2026 | $0.00008347 | $0.0000815 | $0.0000848 | $0.00008166 | $105,970 | - |
| Feb-12 2026 | $0.00008162 | $0.00007901 | $0.00008197 | $0.00007978 | $103,605 | - |
| Feb-11 2026 | $0.00007984 | $0.00007876 | $0.00008106 | $0.00008105 | $58,232 | - |
| Feb-10 2026 | $0.00008101 | $0.00007908 | $0.0000819 | $0.00008164 | $61,812 | - |
| Feb-09 2026 | $0.00008235 | $0.00007896 | $0.00008259 | $0.00007965 | $61,212 | - |
| Feb-08 2026 | $0.0000799 | $0.00007934 | $0.00008424 | $0.0000813 | $73,695 | - |
| Feb-07 2026 | $0.00008136 | $0.00008002 | $0.00008436 | $0.0000835 | $104,605 | - |
| Feb-06 2026 | $0.00008492 | $0.00007649 | $0.00008624 | $0.00007649 | $91,713 | - |
| Feb-05 2026 | $0.00007674 | $0.00007598 | $0.00008559 | $0.00007598 | $144,917 | - |