Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon

Precios Históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $300.27 $295.11 $300.35 $295.70 $56,076 $1,178,816
Oct-24 2025 $295.83 $293.25 $296.98 $293.46 $55,646 $1,161,372
Oct-23 2025 $293.17 $288.76 $294.27 $288.76 $58,385 $1,150,750
Oct-22 2025 $289.63 $286.61 $295.68 $295.41 $62,138 $1,136,936
Oct-21 2025 $294.94 $294.87 $301.79 $300.26 $57,111 $1,155,235
Oct-20 2025 $299.40 $298.63 $304.01 $299.36 $60,466 $1,173,014
Oct-19 2025 $300.41 $296.11 $300.58 $300.38 $54,472 $1,184,220
Oct-18 2025 $300.26 $296.22 $300.46 $296.24 $56,725 $1,183,625
Oct-17 2025 $297.01 $292.67 $301.37 $298.88 $68,871 $1,172,750
Oct-16 2025 $300.84 $299.37 $314.61 $307.53 $60,404 $1,186,358
Oct-15 2025 $307.46 $298.64 $310.44 $298.69 $56,190 $1,212,361
Oct-14 2025 $299.48 $293.96 $307.11 $305.46 $57,785 $1,180,915
Oct-13 2025 $305.48 $289.05 $305.52 $289.05 $74,504 $1,204,486
Oct-12 2025 $281.65 $281.20 $289.11 $289.11 $56,553 $1,094,652
Oct-11 2025 $284.34 $283.92 $289.17 $287.94 $52,162 $1,105,106

Análisis de precios históricos y de mercado de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.