Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon

Precios Históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $295.95 $292.86 $296.34 $292.86 $55,013 $1,089,773
Oct-03 2025 $292.84 $289.69 $296.04 $290.32 $55,507 $1,078,346
Oct-02 2025 $289.31 $288.22 $296.31 $289.46 $63,645 $1,065,322
Oct-01 2025 $289.24 $277.76 $289.25 $279.33 $137,965 $1,064,575
Sep-30 2025 $279.23 $273.63 $279.75 $273.63 $55,626 $950,544
Sep-29 2025 $274.88 $273.20 $278.99 $273.20 $76,549 $935,598
Sep-28 2025 $273.95 $272.84 $276.42 $276.06 $52,829 $930,290
Sep-27 2025 $275.99 $272.41 $276.49 $273.52 $53,795 $937,203
Sep-26 2025 $273.62 $272.34 $276.62 $276.62 $76,672 $929,173
Sep-25 2025 $276.80 $273.47 $282.13 $282.13 $102,484 $920,652
Sep-24 2025 $281.41 $278.62 $283.10 $283.10 $71,306 $886,786
Sep-23 2025 $283.56 $273.86 $285.33 $273.86 $102,060 $877,693
Sep-22 2025 $274.64 $264.93 $276.04 $264.93 $105,374 $805,753
Sep-21 2025 $266.47 $264.71 $266.77 $266.39 $55,280 $734,614
Sep-20 2025 $265.65 $264.79 $266.70 $265.30 $52,446 $732,357

Análisis de precios históricos y de mercado de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.