Cap Mercado $2.61T
-4.33%
Volumen 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $339.87 | $339.87 | $352.21 | $347.36 | $4,113,662 | $3,329,955 |
| Mar-17 2026 | $347.36 | $339.05 | $347.40 | $341.27 | $5,613,621 | $3,447,943 |
| Mar-16 2026 | $341.11 | $340.04 | $345.11 | $340.90 | $6,374,388 | $4,793,732 |
| Mar-15 2026 | $338.69 | $338.53 | $338.70 | $338.58 | $3,986,433 | $7,094,132 |
| Mar-14 2026 | $339.24 | $338.41 | $339.24 | $339.18 | $3,991,413 | $7,105,596 |
| Mar-13 2026 | $338.53 | $338.53 | $343.44 | $340.22 | $4,551,829 | $7,090,445 |
| Mar-12 2026 | $340.24 | $339.95 | $351.77 | $350.95 | $4,271,457 | $7,404,965 |
| Mar-11 2026 | $355.03 | $352.06 | $357.06 | $352.06 | $4,335,059 | $7,534,628 |
| Mar-10 2026 | $350.39 | $346.09 | $353.58 | $352.54 | $4,495,315 | $7,459,186 |
| Mar-09 2026 | $353.69 | $327.19 | $353.75 | $330.07 | $4,643,223 | $7,493,110 |
| Mar-08 2026 | $338.98 | $338.79 | $339.51 | $338.98 | $3,941,901 | $7,004,988 |
| Mar-07 2026 | $338.98 | $338.80 | $339.34 | $339.34 | $3,987,356 | $7,005,094 |
| Mar-06 2026 | $339.63 | $338.93 | $355.46 | $352.32 | $4,329,816 | $7,017,853 |
| Mar-05 2026 | $352.17 | $346.85 | $362.04 | $359.71 | $4,421,350 | $7,342,684 |
| Mar-04 2026 | $359.81 | $352.41 | $361.92 | $354.02 | $4,301,760 | $7,337,802 |