Cap Mercado ₱148.21T
2.65%
Volumen 24h ₱11.83T
32.93%
BTC % 50.15%
-0.43%
ETH % 16.38%
-0.3%
Monedas
28.095
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-28 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-27 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-26 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-25 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-24 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-23 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-22 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-21 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-20 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-19 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-18 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-17 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-16 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-15 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
May-14 2024 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | ₱707,549,582,243,560 | - | - |
Análisis de precios históricos y de mercado de Tail Finance (TAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 214 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.38601 PHP.